Current STHY price: $94.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $98.97 | $96.00 | $101.94 |
| 2027-01-02 | $99.26 | $96.29 | $102.24 |
| 2027-01-03 | $99.11 | $96.14 | $102.09 |
| 2027-01-04 | $98.83 | $95.87 | $101.80 |
| 2027-01-05 | $99.12 | $96.15 | $102.10 |
| 2027-01-06 | $98.84 | $95.87 | $101.80 |
| 2027-01-07 | $98.55 | $95.60 | $101.51 |
| 2027-01-08 | $98.67 | $95.71 | $101.63 |
| 2027-01-09 | $98.96 | $95.99 | $101.93 |
| 2027-01-10 | $98.68 | $95.72 | $101.64 |
| 2027-01-11 | $98.81 | $95.84 | $101.77 |
| 2027-01-12 | $98.70 | $95.74 | $101.67 |
| 2027-01-13 | $99.00 | $96.03 | $101.97 |
| 2027-01-14 | $99.06 | $96.09 | $102.03 |
| 2027-01-15 | $99.09 | $96.11 | $102.06 |
| 2027-01-16 | $98.88 | $95.92 | $101.85 |
| 2027-01-17 | $98.60 | $95.64 | $101.56 |
| 2027-01-18 | $98.89 | $95.92 | $101.86 |
| 2027-01-19 | $99.18 | $96.21 | $102.16 |
| 2027-01-20 | $99.02 | $96.05 | $101.99 |
| 2027-01-21 | $99.17 | $96.20 | $102.15 |
| 2027-01-22 | $98.89 | $95.92 | $101.86 |
| 2027-01-23 | $98.61 | $95.65 | $101.57 |
| 2027-01-24 | $98.62 | $95.66 | $101.58 |
| 2027-01-25 | $98.58 | $95.63 | $101.54 |
| 2027-01-26 | $98.84 | $95.88 | $101.81 |
| 2027-01-27 | $99.13 | $96.16 | $102.11 |
| 2027-01-28 | $99.42 | $96.44 | $102.41 |
| 2027-01-29 | $99.17 | $96.20 | $102.15 |
| 2027-01-30 | $98.89 | $95.92 | $101.85 |
| 2027-01-31 | $98.76 | $95.80 | $101.72 |
| 2027 February | |||
| 2027-02-01 | $98.48 | $95.52 | $101.43 |
| 2027-02-02 | $98.58 | $95.62 | $101.53 |
| 2027-02-03 | $98.87 | $95.90 | $101.83 |
| 2027-02-04 | $98.58 | $95.63 | $101.54 |
| 2027-02-05 | $98.62 | $95.66 | $101.58 |
| 2027-02-06 | $98.49 | $95.54 | $101.45 |
| 2027-02-07 | $98.21 | $95.27 | $101.16 |
| 2027-02-08 | $98.50 | $95.55 | $101.46 |
| 2027-02-09 | $98.22 | $95.27 | $101.17 |
| 2027-02-10 | $98.51 | $95.55 | $101.46 |
| 2027-02-11 | $98.80 | $95.84 | $101.76 |
| 2027-02-12 | $98.62 | $95.66 | $101.58 |
| 2027-02-13 | $98.91 | $95.94 | $101.87 |
| 2027-02-14 | $98.62 | $95.67 | $101.58 |
| 2027-02-15 | $98.81 | $95.84 | $101.77 |
| 2027-02-16 | $99.10 | $96.12 | $102.07 |
| 2027-02-17 | $99.39 | $96.41 | $102.37 |
| 2027-02-18 | $99.48 | $96.50 | $102.47 |
| 2027-02-19 | $99.27 | $96.29 | $102.24 |
| 2027-02-20 | $98.98 | $96.01 | $101.95 |
| 2027-02-21 | $99.18 | $96.21 | $102.16 |
| 2027-02-22 | $98.90 | $95.94 | $101.87 |
| 2027-02-23 | $99.04 | $96.07 | $102.02 |
| 2027-02-24 | $98.76 | $95.80 | $101.72 |
| 2027-02-25 | $99.05 | $96.08 | $102.02 |
| 2027-02-26 | $99.11 | $96.14 | $102.09 |
| 2027-02-27 | $99.25 | $96.27 | $102.23 |
| 2027-02-28 | $99.15 | $96.17 | $102.12 |
| 2027 March | |||
| 2027-03-01 | $98.86 | $95.90 | $101.83 |
| 2027-03-02 | $99.15 | $96.18 | $102.13 |
| 2027-03-03 | $99.45 | $96.46 | $102.43 |
| 2027-03-04 | $99.74 | $96.75 | $102.73 |
| 2027-03-05 | $99.45 | $96.47 | $102.44 |
| 2027-03-06 | $99.17 | $96.19 | $102.14 |
| 2027-03-07 | $99.36 | $96.38 | $102.34 |
| 2027-03-08 | $99.51 | $96.52 | $102.49 |
| 2027-03-09 | $99.22 | $96.25 | $102.20 |
| 2027-03-10 | $98.94 | $95.97 | $101.91 |
| 2027-03-11 | $98.91 | $95.94 | $101.88 |
| 2027-03-12 | $99.20 | $96.22 | $102.18 |
| 2027-03-13 | $99.29 | $96.31 | $102.27 |
| 2027-03-14 | $99.01 | $96.04 | $101.98 |
| 2027-03-15 | $99.30 | $96.32 | $102.28 |
| 2027-03-16 | $99.02 | $96.05 | $101.99 |
| 2027-03-17 | $98.73 | $95.77 | $101.69 |
| 2027-03-18 | $99.02 | $96.05 | $101.99 |
| 2027-03-19 | $99.09 | $96.12 | $102.06 |
| 2027-03-20 | $98.80 | $95.84 | $101.77 |
| 2027-03-21 | $99.10 | $96.12 | $102.07 |
| 2027-03-22 | $98.91 | $95.94 | $101.88 |
| 2027-03-23 | $98.69 | $95.73 | $101.65 |
| 2027-03-24 | $98.98 | $96.01 | $101.95 |
| 2027-03-25 | $99.27 | $96.29 | $102.25 |
| 2027-03-26 | $99.56 | $96.58 | $102.55 |
| 2027-03-27 | $99.28 | $96.30 | $102.26 |
| 2027-03-28 | $98.99 | $96.02 | $101.96 |
| 2027-03-29 | $98.71 | $95.75 | $101.67 |
| 2027-03-30 | $99.00 | $96.03 | $101.97 |
| 2027-03-31 | $98.72 | $95.76 | $101.68 |
| 2027 April | |||
| 2027-04-01 | $98.77 | $95.81 | $101.74 |
| 2027-04-02 | $98.70 | $95.74 | $101.66 |
| 2027-04-03 | $98.99 | $96.02 | $101.96 |
| 2027-04-04 | $98.71 | $95.75 | $101.67 |
| 2027-04-05 | $98.72 | $95.76 | $101.68 |
| 2027-04-06 | $99.01 | $96.04 | $101.98 |
| 2027-04-07 | $99.25 | $96.28 | $102.23 |
| 2027-04-08 | $98.97 | $96.00 | $101.94 |
| 2027-04-09 | $98.69 | $95.73 | $101.65 |
| 2027-04-10 | $98.90 | $95.93 | $101.87 |
| 2027-04-11 | $99.12 | $96.15 | $102.09 |
| 2027-04-12 | $99.41 | $96.43 | $102.40 |
| 2027-04-13 | $99.46 | $96.48 | $102.44 |
| 2027-04-14 | $99.75 | $96.76 | $102.75 |
| 2027-04-15 | $99.96 | $96.96 | $102.96 |
| 2027-04-16 | $100.26 | $97.25 | $103.26 |
| 2027-04-17 | $99.97 | $96.97 | $102.97 |
| 2027-04-18 | $100.26 | $97.26 | $103.27 |
| 2027-04-19 | $100.21 | $97.20 | $103.21 |
| 2027-04-20 | $100.50 | $97.49 | $103.52 |
| 2027-04-21 | $100.78 | $97.76 | $103.81 |
| 2027-04-22 | $100.72 | $97.69 | $103.74 |
| 2027-04-23 | $100.43 | $97.42 | $103.44 |
| 2027-04-24 | $100.72 | $97.70 | $103.75 |
| 2027-04-25 | $100.47 | $97.46 | $103.49 |
| 2027-04-26 | $100.60 | $97.58 | $103.62 |
| 2027-04-27 | $100.67 | $97.65 | $103.69 |
| 2027-04-28 | $100.96 | $97.94 | $103.99 |
| 2027-04-29 | $100.83 | $97.80 | $103.85 |
| 2027-04-30 | $100.54 | $97.52 | $103.55 |
| 2027 May | |||
| 2027-05-01 | $100.69 | $97.67 | $103.71 |
| 2027-05-02 | $100.41 | $97.39 | $103.42 |
| 2027-05-03 | $100.70 | $97.68 | $103.72 |
| 2027-05-04 | $100.52 | $97.50 | $103.53 |
| 2027-05-05 | $100.43 | $97.41 | $103.44 |
| 2027-05-06 | $100.62 | $97.61 | $103.64 |
| 2027-05-07 | $100.74 | $97.72 | $103.77 |
| 2027-05-08 | $100.94 | $97.91 | $103.97 |
| 2027-05-09 | $100.65 | $97.63 | $103.67 |
| 2027-05-10 | $100.84 | $97.81 | $103.86 |
| 2027-05-11 | $100.55 | $97.53 | $103.56 |
| 2027-05-12 | $100.26 | $97.25 | $103.27 |
| 2027-05-13 | $100.56 | $97.54 | $103.57 |
| 2027-05-14 | $100.83 | $97.81 | $103.86 |
| 2027-05-15 | $100.63 | $97.61 | $103.65 |
| 2027-05-16 | $100.92 | $97.90 | $103.95 |
| 2027-05-17 | $100.86 | $97.84 | $103.89 |
| 2027-05-18 | $100.84 | $97.82 | $103.87 |
| 2027-05-19 | $100.55 | $97.54 | $103.57 |
| 2027-05-20 | $100.85 | $97.83 | $103.88 |
| 2027-05-21 | $100.96 | $97.93 | $103.99 |
| 2027-05-22 | $100.67 | $97.65 | $103.69 |
| 2027-05-23 | $100.96 | $97.94 | $103.99 |
| 2027-05-24 | $100.95 | $97.92 | $103.98 |
| 2027-05-25 | $101.25 | $98.21 | $104.29 |
| 2027-05-26 | $100.97 | $97.94 | $104.00 |
| 2027-05-27 | $101.10 | $98.07 | $104.13 |
| 2027-05-28 | $101.34 | $98.30 | $104.38 |
| 2027-05-29 | $101.62 | $98.57 | $104.67 |
| 2027-05-30 | $101.60 | $98.55 | $104.65 |
| 2027-05-31 | $101.58 | $98.54 | $104.63 |
| 2027 June | |||
| 2027-06-01 | $101.69 | $98.64 | $104.74 |
| 2027-06-02 | $101.99 | $98.93 | $105.05 |
| 2027-06-03 | $101.69 | $98.64 | $104.74 |
| 2027-06-04 | $101.59 | $98.54 | $104.64 |
| 2027-06-05 | $101.56 | $98.51 | $104.60 |
| 2027-06-06 | $101.27 | $98.23 | $104.30 |
| 2027-06-07 | $100.98 | $97.95 | $104.00 |
| 2027-06-08 | $101.27 | $98.23 | $104.31 |
| 2027-06-09 | $101.23 | $98.20 | $104.27 |
| 2027-06-10 | $101.24 | $98.20 | $104.28 |
| 2027-06-11 | $101.50 | $98.46 | $104.55 |
| 2027-06-12 | $101.57 | $98.53 | $104.62 |
| 2027-06-13 | $101.87 | $98.82 | $104.93 |
| 2027-06-14 | $101.58 | $98.53 | $104.63 |
| 2027-06-15 | $101.88 | $98.83 | $104.94 |
| 2027-06-16 | $101.59 | $98.54 | $104.64 |
| 2027-06-17 | $101.30 | $98.26 | $104.34 |
| 2027-06-18 | $101.59 | $98.54 | $104.64 |
| 2027-06-19 | $101.89 | $98.83 | $104.95 |
| 2027-06-20 | $102.02 | $98.96 | $105.08 |
| 2027-06-21 | $102.32 | $99.25 | $105.39 |
| 2027-06-22 | $102.29 | $99.22 | $105.36 |
| 2027-06-23 | $102.19 | $99.12 | $105.26 |
| 2027-06-24 | $102.02 | $98.96 | $105.08 |
| 2027-06-25 | $102.32 | $99.25 | $105.39 |
| 2027-06-26 | $102.03 | $98.97 | $105.09 |
| 2027-06-27 | $102.29 | $99.22 | $105.36 |
| 2027-06-28 | $102.44 | $99.37 | $105.51 |
| 2027-06-29 | $102.29 | $99.22 | $105.36 |
| 2027-06-30 | $102.00 | $98.94 | $105.06 |
| 2027 July | |||
| 2027-07-01 | $102.30 | $99.23 | $105.37 |
| 2027-07-02 | $102.04 | $98.98 | $105.10 |
| 2027-07-03 | $101.97 | $98.91 | $105.03 |
| 2027-07-04 | $102.04 | $98.98 | $105.10 |
| 2027-07-05 | $101.75 | $98.70 | $104.80 |
| 2027-07-06 | $101.99 | $98.93 | $105.05 |
| 2027-07-07 | $101.94 | $98.88 | $105.00 |
| 2027-07-08 | $102.24 | $99.17 | $105.31 |
| 2027-07-09 | $102.33 | $99.26 | $105.40 |
| 2027-07-10 | $102.27 | $99.20 | $105.34 |
| 2027-07-11 | $101.99 | $98.93 | $105.05 |
| 2027-07-12 | $102.29 | $99.22 | $105.36 |
| 2027-07-13 | $102.00 | $98.94 | $105.06 |
| 2027-07-14 | $102.30 | $99.23 | $105.37 |
| 2027-07-15 | $102.00 | $98.94 | $105.06 |
| 2027-07-16 | $102.21 | $99.14 | $105.27 |
| 2027-07-17 | $101.92 | $98.86 | $104.97 |
| 2027-07-18 | $101.62 | $98.57 | $104.67 |
| 2027-07-19 | $101.92 | $98.86 | $104.98 |
| 2027-07-20 | $102.06 | $99.00 | $105.12 |
| 2027-07-21 | $102.13 | $99.07 | $105.19 |
| 2027-07-22 | $102.08 | $99.02 | $105.14 |
| 2027-07-23 | $102.08 | $99.02 | $105.15 |
| 2027-07-24 | $102.38 | $99.31 | $105.45 |
| 2027-07-25 | $102.44 | $99.37 | $105.51 |
| 2027-07-26 | $102.45 | $99.38 | $105.53 |
| 2027-07-27 | $102.56 | $99.48 | $105.64 |
| 2027-07-28 | $102.27 | $99.20 | $105.34 |
| 2027-07-29 | $102.12 | $99.06 | $105.18 |
| 2027-07-30 | $102.24 | $99.17 | $105.30 |
| 2027-07-31 | $102.42 | $99.35 | $105.49 |
| 2027 August | |||
| 2027-08-01 | $102.61 | $99.53 | $105.68 |
| 2027-08-02 | $102.31 | $99.24 | $105.38 |
| 2027-08-03 | $102.48 | $99.40 | $105.55 |
| 2027-08-04 | $102.78 | $99.69 | $105.86 |
| 2027-08-05 | $102.66 | $99.58 | $105.74 |
| 2027-08-06 | $102.81 | $99.73 | $105.90 |
| 2027-08-07 | $102.52 | $99.44 | $105.59 |
| 2027-08-08 | $102.81 | $99.72 | $105.89 |
| 2027-08-09 | $102.75 | $99.67 | $105.83 |
| 2027-08-10 | $102.56 | $99.48 | $105.64 |
| 2027-08-11 | $102.32 | $99.25 | $105.39 |
| 2027-08-12 | $102.25 | $99.18 | $105.31 |
| 2027-08-13 | $101.95 | $98.89 | $105.01 |
| 2027-08-14 | $102.07 | $99.01 | $105.13 |
| 2027-08-15 | $102.37 | $99.30 | $105.44 |
| 2027-08-16 | $102.41 | $99.34 | $105.49 |
| 2027-08-17 | $102.12 | $99.06 | $105.19 |
| 2027-08-18 | $101.83 | $98.77 | $104.88 |
| 2027-08-19 | $101.54 | $98.49 | $104.58 |
| 2027-08-20 | $101.84 | $98.78 | $104.89 |
| 2027-08-21 | $102.14 | $99.07 | $105.20 |
| 2027-08-22 | $102.06 | $99.00 | $105.12 |
| 2027-08-23 | $101.80 | $98.75 | $104.86 |
| 2027-08-24 | $102.10 | $99.04 | $105.17 |
| 2027-08-25 | $101.81 | $98.76 | $104.87 |
| 2027-08-26 | $101.77 | $98.72 | $104.82 |
| 2027-08-27 | $101.76 | $98.70 | $104.81 |
| 2027-08-28 | $101.46 | $98.42 | $104.51 |
| 2027-08-29 | $101.21 | $98.18 | $104.25 |
| 2027-08-30 | $100.98 | $97.95 | $104.01 |
| 2027-08-31 | $100.69 | $97.67 | $103.71 |
| 2027 September | |||
| 2027-09-01 | $100.99 | $97.96 | $104.02 |
| 2027-09-02 | $100.70 | $97.68 | $103.72 |
| 2027-09-03 | $100.64 | $97.62 | $103.66 |
| 2027-09-04 | $100.94 | $97.91 | $103.97 |
| 2027-09-05 | $100.65 | $97.63 | $103.67 |
| 2027-09-06 | $100.88 | $97.86 | $103.91 |
| 2027-09-07 | $100.60 | $97.58 | $103.61 |
| 2027-09-08 | $100.89 | $97.87 | $103.92 |
| 2027-09-09 | $101.19 | $98.15 | $104.23 |
| 2027-09-10 | $101.49 | $98.44 | $104.53 |
| 2027-09-11 | $101.25 | $98.22 | $104.29 |
| 2027-09-12 | $100.96 | $97.93 | $103.99 |
| 2027-09-13 | $101.16 | $98.12 | $104.19 |
| 2027-09-14 | $100.97 | $97.94 | $104.00 |
| 2027-09-15 | $101.10 | $98.07 | $104.13 |
| 2027-09-16 | $101.20 | $98.17 | $104.24 |
| 2027-09-17 | $101.50 | $98.45 | $104.54 |
| 2027-09-18 | $101.60 | $98.56 | $104.65 |
| 2027-09-19 | $101.31 | $98.27 | $104.35 |
| 2027-09-20 | $101.61 | $98.56 | $104.66 |
| 2027-09-21 | $101.78 | $98.72 | $104.83 |
| 2027-09-22 | $101.87 | $98.81 | $104.92 |
| 2027-09-23 | $102.02 | $98.96 | $105.08 |
| 2027-09-24 | $101.72 | $98.67 | $104.78 |
| 2027-09-25 | $101.74 | $98.69 | $104.80 |
| 2027-09-26 | $101.93 | $98.87 | $104.99 |
| 2027-09-27 | $102.23 | $99.16 | $105.30 |
| 2027-09-28 | $102.53 | $99.45 | $105.61 |
| 2027-09-29 | $102.55 | $99.47 | $105.63 |
| 2027-09-30 | $102.84 | $99.75 | $105.92 |
| 2027 October | |||
| 2027-10-01 | $102.68 | $99.60 | $105.76 |
| 2027-10-02 | $102.98 | $99.89 | $106.07 |
| 2027-10-03 | $102.79 | $99.70 | $105.87 |
| 2027-10-04 | $102.92 | $99.83 | $106.01 |
| 2027-10-05 | $102.62 | $99.54 | $105.70 |
| 2027-10-06 | $102.33 | $99.26 | $105.40 |
| 2027-10-07 | $102.63 | $99.55 | $105.71 |
| 2027-10-08 | $102.93 | $99.85 | $106.02 |
| 2027-10-09 | $103.24 | $100.14 | $106.33 |
| 2027-10-10 | $103.24 | $100.15 | $106.34 |
| 2027-10-11 | $102.95 | $99.86 | $106.04 |
| 2027-10-12 | $103.25 | $100.15 | $106.35 |
| 2027-10-13 | $103.38 | $100.28 | $106.48 |
| 2027-10-14 | $103.59 | $100.48 | $106.70 |
| 2027-10-15 | $103.82 | $100.71 | $106.94 |
| 2027-10-16 | $104.13 | $101.00 | $107.25 |
| 2027-10-17 | $103.83 | $100.71 | $106.94 |
| 2027-10-18 | $103.78 | $100.67 | $106.89 |
| 2027-10-19 | $103.48 | $100.38 | $106.59 |
| 2027-10-20 | $103.67 | $100.56 | $106.78 |
| 2027-10-21 | $103.87 | $100.76 | $106.99 |
| 2027-10-22 | $103.60 | $100.49 | $106.71 |
| 2027-10-23 | $103.90 | $100.79 | $107.02 |
| 2027-10-24 | $103.82 | $100.71 | $106.94 |
| 2027-10-25 | $103.91 | $100.79 | $107.02 |
| 2027-10-26 | $104.21 | $101.09 | $107.34 |
| 2027-10-27 | $103.91 | $100.80 | $107.03 |
| 2027-10-28 | $104.22 | $101.09 | $107.35 |
| 2027-10-29 | $103.92 | $100.80 | $107.04 |
| 2027-10-30 | $104.07 | $100.95 | $107.20 |
| 2027-10-31 | $104.38 | $101.25 | $107.51 |
| 2027 November | |||
| 2027-11-01 | $104.34 | $101.21 | $107.47 |
| 2027-11-02 | $104.04 | $100.92 | $107.16 |
| 2027-11-03 | $104.35 | $101.22 | $107.48 |