Current STHY price: $94.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $113.97 | $110.55 | $117.39 |
| 2030-01-02 | $113.75 | $110.34 | $117.17 |
| 2030-01-03 | $114.09 | $110.67 | $117.51 |
| 2030-01-04 | $114.43 | $110.99 | $117.86 |
| 2030-01-05 | $114.76 | $111.32 | $118.21 |
| 2030-01-06 | $115.10 | $111.65 | $118.55 |
| 2030-01-07 | $114.87 | $111.42 | $118.32 |
| 2030-01-08 | $114.70 | $111.26 | $118.14 |
| 2030-01-09 | $114.45 | $111.02 | $117.88 |
| 2030-01-10 | $114.12 | $110.70 | $117.55 |
| 2030-01-11 | $114.11 | $110.68 | $117.53 |
| 2030-01-12 | $113.78 | $110.37 | $117.19 |
| 2030-01-13 | $113.45 | $110.05 | $116.86 |
| 2030-01-14 | $113.79 | $110.37 | $117.20 |
| 2030-01-15 | $113.46 | $110.06 | $116.87 |
| 2030-01-16 | $113.80 | $110.38 | $117.21 |
| 2030-01-17 | $114.13 | $110.71 | $117.56 |
| 2030-01-18 | $113.81 | $110.39 | $117.22 |
| 2030-01-19 | $113.71 | $110.30 | $117.12 |
| 2030-01-20 | $114.05 | $110.63 | $117.47 |
| 2030-01-21 | $113.72 | $110.31 | $117.13 |
| 2030-01-22 | $113.40 | $109.99 | $116.80 |
| 2030-01-23 | $113.73 | $110.32 | $117.14 |
| 2030-01-24 | $114.00 | $110.58 | $117.42 |
| 2030-01-25 | $114.34 | $110.91 | $117.77 |
| 2030-01-26 | $114.01 | $110.59 | $117.43 |
| 2030-01-27 | $113.69 | $110.28 | $117.10 |
| 2030-01-28 | $114.02 | $110.60 | $117.44 |
| 2030-01-29 | $114.34 | $110.91 | $117.77 |
| 2030-01-30 | $114.66 | $111.22 | $118.10 |
| 2030-01-31 | $114.34 | $110.91 | $117.77 |
| 2030 February | |||
| 2030-02-01 | $114.65 | $111.21 | $118.09 |
| 2030-02-02 | $114.98 | $111.53 | $118.43 |
| 2030-02-03 | $115.32 | $111.86 | $118.78 |
| 2030-02-04 | $114.99 | $111.54 | $118.44 |
| 2030-02-05 | $114.99 | $111.54 | $118.44 |
| 2030-02-06 | $114.66 | $111.22 | $118.10 |
| 2030-02-07 | $115.00 | $111.55 | $118.45 |
| 2030-02-08 | $115.34 | $111.88 | $118.80 |
| 2030-02-09 | $115.01 | $111.56 | $118.46 |
| 2030-02-10 | $115.35 | $111.89 | $118.81 |
| 2030-02-11 | $115.50 | $112.04 | $118.97 |
| 2030-02-12 | $115.84 | $112.37 | $119.32 |
| 2030-02-13 | $115.76 | $112.29 | $119.23 |
| 2030-02-14 | $115.74 | $112.27 | $119.21 |
| 2030-02-15 | $115.41 | $111.95 | $118.87 |
| 2030-02-16 | $115.75 | $112.28 | $119.22 |
| 2030-02-17 | $116.09 | $112.61 | $119.57 |
| 2030-02-18 | $115.76 | $112.29 | $119.23 |
| 2030-02-19 | $116.10 | $112.62 | $119.58 |
| 2030-02-20 | $116.44 | $112.95 | $119.94 |
| 2030-02-21 | $116.78 | $113.28 | $120.29 |
| 2030-02-22 | $117.13 | $113.62 | $120.64 |
| 2030-02-23 | $116.79 | $113.29 | $120.30 |
| 2030-02-24 | $117.14 | $113.62 | $120.65 |
| 2030-02-25 | $116.80 | $113.30 | $120.31 |
| 2030-02-26 | $117.15 | $113.63 | $120.66 |
| 2030-02-27 | $116.81 | $113.31 | $120.32 |
| 2030-02-28 | $117.16 | $113.64 | $120.67 |
| 2030 March | |||
| 2030-03-01 | $117.25 | $113.74 | $120.77 |
| 2030-03-02 | $116.92 | $113.41 | $120.43 |
| 2030-03-03 | $116.58 | $113.09 | $120.08 |
| 2030-03-04 | $116.89 | $113.38 | $120.40 |
| 2030-03-05 | $116.56 | $113.06 | $120.05 |
| 2030-03-06 | $116.25 | $112.76 | $119.73 |
| 2030-03-07 | $116.51 | $113.01 | $120.00 |
| 2030-03-08 | $116.85 | $113.34 | $120.36 |
| 2030-03-09 | $117.19 | $113.68 | $120.71 |
| 2030-03-10 | $116.86 | $113.35 | $120.36 |
| 2030-03-11 | $116.52 | $113.03 | $120.02 |
| 2030-03-12 | $116.19 | $112.71 | $119.68 |
| 2030-03-13 | $116.53 | $113.04 | $120.03 |
| 2030-03-14 | $116.88 | $113.37 | $120.38 |
| 2030-03-15 | $116.54 | $113.05 | $120.04 |
| 2030-03-16 | $116.21 | $112.72 | $119.69 |
| 2030-03-17 | $116.55 | $113.05 | $120.05 |
| 2030-03-18 | $116.89 | $113.39 | $120.40 |
| 2030-03-19 | $117.24 | $113.72 | $120.75 |
| 2030-03-20 | $117.45 | $113.93 | $120.98 |
| 2030-03-21 | $117.12 | $113.60 | $120.63 |
| 2030-03-22 | $117.08 | $113.56 | $120.59 |
| 2030-03-23 | $116.74 | $113.24 | $120.24 |
| 2030-03-24 | $117.09 | $113.57 | $120.60 |
| 2030-03-25 | $116.75 | $113.25 | $120.25 |
| 2030-03-26 | $116.42 | $112.92 | $119.91 |
| 2030-03-27 | $116.66 | $113.16 | $120.16 |
| 2030-03-28 | $116.33 | $112.84 | $119.82 |
| 2030-03-29 | $116.18 | $112.70 | $119.67 |
| 2030-03-30 | $115.85 | $112.37 | $119.32 |
| 2030-03-31 | $115.84 | $112.37 | $119.32 |
| 2030 April | |||
| 2030-04-01 | $116.19 | $112.70 | $119.67 |
| 2030-04-02 | $115.85 | $112.38 | $119.33 |
| 2030-04-03 | $116.19 | $112.71 | $119.68 |
| 2030-04-04 | $116.54 | $113.04 | $120.03 |
| 2030-04-05 | $116.43 | $112.94 | $119.93 |
| 2030-04-06 | $116.10 | $112.62 | $119.58 |
| 2030-04-07 | $115.77 | $112.29 | $119.24 |
| 2030-04-08 | $115.44 | $111.97 | $118.90 |
| 2030-04-09 | $115.78 | $112.30 | $119.25 |
| 2030-04-10 | $115.45 | $111.98 | $118.91 |
| 2030-04-11 | $115.54 | $112.08 | $119.01 |
| 2030-04-12 | $115.32 | $111.86 | $118.78 |
| 2030-04-13 | $115.66 | $112.19 | $119.13 |
| 2030-04-14 | $116.00 | $112.52 | $119.48 |
| 2030-04-15 | $115.67 | $112.20 | $119.14 |
| 2030-04-16 | $115.33 | $111.87 | $118.79 |
| 2030-04-17 | $115.67 | $112.20 | $119.14 |
| 2030-04-18 | $115.75 | $112.28 | $119.22 |
| 2030-04-19 | $115.87 | $112.39 | $119.35 |
| 2030-04-20 | $116.21 | $112.72 | $119.70 |
| 2030-04-21 | $116.38 | $112.89 | $119.87 |
| 2030-04-22 | $116.73 | $113.22 | $120.23 |
| 2030-04-23 | $116.39 | $112.90 | $119.88 |
| 2030-04-24 | $116.55 | $113.05 | $120.04 |
| 2030-04-25 | $116.21 | $112.73 | $119.70 |
| 2030-04-26 | $116.11 | $112.63 | $119.60 |
| 2030-04-27 | $116.45 | $112.95 | $119.94 |
| 2030-04-28 | $116.79 | $113.29 | $120.29 |
| 2030-04-29 | $116.61 | $113.11 | $120.11 |
| 2030-04-30 | $116.28 | $112.79 | $119.77 |
| 2030 May | |||
| 2030-05-01 | $116.62 | $113.12 | $120.12 |
| 2030-05-02 | $116.29 | $112.80 | $119.78 |
| 2030-05-03 | $115.96 | $112.48 | $119.43 |
| 2030-05-04 | $116.09 | $112.61 | $119.57 |
| 2030-05-05 | $116.43 | $112.94 | $119.93 |
| 2030-05-06 | $116.10 | $112.62 | $119.58 |
| 2030-05-07 | $116.25 | $112.77 | $119.74 |
| 2030-05-08 | $116.13 | $112.65 | $119.62 |
| 2030-05-09 | $116.47 | $112.98 | $119.97 |
| 2030-05-10 | $116.55 | $113.05 | $120.04 |
| 2030-05-11 | $116.58 | $113.08 | $120.08 |
| 2030-05-12 | $116.34 | $112.85 | $119.83 |
| 2030-05-13 | $116.01 | $112.53 | $119.49 |
| 2030-05-14 | $116.35 | $112.86 | $119.84 |
| 2030-05-15 | $116.69 | $113.19 | $120.19 |
| 2030-05-16 | $116.50 | $113.00 | $119.99 |
| 2030-05-17 | $116.68 | $113.18 | $120.18 |
| 2030-05-18 | $116.35 | $112.86 | $119.84 |
| 2030-05-19 | $116.02 | $112.54 | $119.50 |
| 2030-05-20 | $116.03 | $112.55 | $119.51 |
| 2030-05-21 | $115.99 | $112.51 | $119.47 |
| 2030-05-22 | $116.29 | $112.80 | $119.78 |
| 2030-05-23 | $116.63 | $113.14 | $120.13 |
| 2030-05-24 | $116.98 | $113.47 | $120.49 |
| 2030-05-25 | $116.68 | $113.18 | $120.18 |
| 2030-05-26 | $116.35 | $112.86 | $119.84 |
| 2030-05-27 | $116.20 | $112.71 | $119.68 |
| 2030-05-28 | $115.87 | $112.39 | $119.34 |
| 2030-05-29 | $115.98 | $112.50 | $119.46 |
| 2030-05-30 | $116.32 | $112.83 | $119.81 |
| 2030-05-31 | $115.99 | $112.51 | $119.47 |
| 2030 June | |||
| 2030-06-01 | $116.03 | $112.55 | $119.51 |
| 2030-06-02 | $115.88 | $112.41 | $119.36 |
| 2030-06-03 | $115.55 | $112.09 | $119.02 |
| 2030-06-04 | $115.89 | $112.42 | $119.37 |
| 2030-06-05 | $115.56 | $112.09 | $119.03 |
| 2030-06-06 | $115.90 | $112.42 | $119.38 |
| 2030-06-07 | $116.24 | $112.76 | $119.73 |
| 2030-06-08 | $116.03 | $112.55 | $119.51 |
| 2030-06-09 | $116.37 | $112.88 | $119.86 |
| 2030-06-10 | $116.04 | $112.56 | $119.52 |
| 2030-06-11 | $116.25 | $112.76 | $119.74 |
| 2030-06-12 | $116.59 | $113.10 | $120.09 |
| 2030-06-13 | $116.94 | $113.43 | $120.45 |
| 2030-06-14 | $117.05 | $113.54 | $120.56 |
| 2030-06-15 | $116.79 | $113.29 | $120.30 |
| 2030-06-16 | $116.46 | $112.96 | $119.95 |
| 2030-06-17 | $116.70 | $113.19 | $120.20 |
| 2030-06-18 | $116.37 | $112.88 | $119.86 |
| 2030-06-19 | $116.53 | $113.03 | $120.03 |
| 2030-06-20 | $116.20 | $112.71 | $119.68 |
| 2030-06-21 | $116.54 | $113.04 | $120.04 |
| 2030-06-22 | $116.61 | $113.11 | $120.11 |
| 2030-06-23 | $116.77 | $113.27 | $120.28 |
| 2030-06-24 | $116.65 | $113.15 | $120.15 |
| 2030-06-25 | $116.32 | $112.83 | $119.81 |
| 2030-06-26 | $116.66 | $113.16 | $120.16 |
| 2030-06-27 | $117.00 | $113.49 | $120.51 |
| 2030-06-28 | $117.35 | $113.83 | $120.87 |
| 2030-06-29 | $117.01 | $113.50 | $120.52 |
| 2030-06-30 | $116.68 | $113.18 | $120.18 |
| 2030 July | |||
| 2030-07-01 | $116.90 | $113.39 | $120.41 |
| 2030-07-02 | $117.08 | $113.56 | $120.59 |
| 2030-07-03 | $116.74 | $113.24 | $120.24 |
| 2030-07-04 | $116.41 | $112.91 | $119.90 |
| 2030-07-05 | $116.37 | $112.88 | $119.86 |
| 2030-07-06 | $116.71 | $113.21 | $120.22 |
| 2030-07-07 | $116.82 | $113.32 | $120.33 |
| 2030-07-08 | $116.49 | $112.99 | $119.98 |
| 2030-07-09 | $116.83 | $113.33 | $120.34 |
| 2030-07-10 | $116.50 | $113.00 | $119.99 |
| 2030-07-11 | $116.16 | $112.68 | $119.65 |
| 2030-07-12 | $116.51 | $113.01 | $120.00 |
| 2030-07-13 | $116.58 | $113.08 | $120.08 |
| 2030-07-14 | $116.25 | $112.76 | $119.74 |
| 2030-07-15 | $116.59 | $113.09 | $120.09 |
| 2030-07-16 | $116.37 | $112.88 | $119.86 |
| 2030-07-17 | $116.11 | $112.63 | $119.59 |
| 2030-07-18 | $116.45 | $112.96 | $119.95 |
| 2030-07-19 | $116.80 | $113.29 | $120.30 |
| 2030-07-20 | $117.14 | $113.63 | $120.65 |
| 2030-07-21 | $116.80 | $113.30 | $120.31 |
| 2030-07-22 | $116.47 | $112.98 | $119.96 |
| 2030-07-23 | $116.14 | $112.65 | $119.62 |
| 2030-07-24 | $116.48 | $112.98 | $119.97 |
| 2030-07-25 | $116.15 | $112.66 | $119.63 |
| 2030-07-26 | $116.21 | $112.73 | $119.70 |
| 2030-07-27 | $116.13 | $112.64 | $119.61 |
| 2030-07-28 | $116.47 | $112.97 | $119.96 |
| 2030-07-29 | $116.13 | $112.65 | $119.62 |
| 2030-07-30 | $116.15 | $112.67 | $119.64 |
| 2030-07-31 | $116.49 | $113.00 | $119.99 |
| 2030 August | |||
| 2030-08-01 | $116.78 | $113.27 | $120.28 |
| 2030-08-02 | $116.44 | $112.95 | $119.94 |
| 2030-08-03 | $116.11 | $112.63 | $119.59 |
| 2030-08-04 | $116.36 | $112.87 | $119.85 |
| 2030-08-05 | $116.62 | $113.12 | $120.12 |
| 2030-08-06 | $116.96 | $113.46 | $120.47 |
| 2030-08-07 | $117.02 | $113.51 | $120.53 |
| 2030-08-08 | $117.37 | $113.84 | $120.89 |
| 2030-08-09 | $117.61 | $114.08 | $121.14 |
| 2030-08-10 | $117.96 | $114.42 | $121.50 |
| 2030-08-11 | $117.62 | $114.09 | $121.15 |
| 2030-08-12 | $117.97 | $114.43 | $121.50 |
| 2030-08-13 | $117.90 | $114.36 | $121.44 |
| 2030-08-14 | $118.25 | $114.70 | $121.79 |
| 2030-08-15 | $118.58 | $115.02 | $122.13 |
| 2030-08-16 | $118.50 | $114.94 | $122.05 |
| 2030-08-17 | $118.16 | $114.61 | $121.70 |
| 2030-08-18 | $118.51 | $114.95 | $122.06 |
| 2030-08-19 | $118.21 | $114.67 | $121.76 |
| 2030-08-20 | $118.36 | $114.81 | $121.91 |
| 2030-08-21 | $118.44 | $114.89 | $121.99 |
| 2030-08-22 | $118.79 | $115.23 | $122.35 |
| 2030-08-23 | $118.63 | $115.07 | $122.19 |
| 2030-08-24 | $118.29 | $114.74 | $121.84 |
| 2030-08-25 | $118.47 | $114.92 | $122.03 |
| 2030-08-26 | $118.13 | $114.59 | $121.68 |
| 2030-08-27 | $118.48 | $114.93 | $122.04 |
| 2030-08-28 | $118.27 | $114.72 | $121.81 |
| 2030-08-29 | $118.16 | $114.61 | $121.70 |
| 2030-08-30 | $118.39 | $114.84 | $121.94 |
| 2030-08-31 | $118.53 | $114.98 | $122.09 |
| 2030 September | |||
| 2030-09-01 | $118.76 | $115.20 | $122.33 |
| 2030-09-02 | $118.42 | $114.87 | $121.98 |
| 2030-09-03 | $118.64 | $115.08 | $122.20 |
| 2030-09-04 | $118.30 | $114.75 | $121.85 |
| 2030-09-05 | $117.96 | $114.42 | $121.50 |
| 2030-09-06 | $118.31 | $114.76 | $121.86 |
| 2030-09-07 | $118.63 | $115.07 | $122.19 |
| 2030-09-08 | $118.39 | $114.84 | $121.94 |
| 2030-09-09 | $118.74 | $115.18 | $122.30 |
| 2030-09-10 | $118.67 | $115.11 | $122.23 |
| 2030-09-11 | $118.65 | $115.09 | $122.21 |
| 2030-09-12 | $118.31 | $114.76 | $121.86 |
| 2030-09-13 | $118.66 | $115.10 | $122.22 |
| 2030-09-14 | $118.78 | $115.22 | $122.35 |
| 2030-09-15 | $118.44 | $114.89 | $121.99 |
| 2030-09-16 | $118.79 | $115.23 | $122.35 |
| 2030-09-17 | $118.78 | $115.21 | $122.34 |
| 2030-09-18 | $119.13 | $115.55 | $122.70 |
| 2030-09-19 | $118.80 | $115.23 | $122.36 |
| 2030-09-20 | $118.95 | $115.38 | $122.52 |
| 2030-09-21 | $119.23 | $115.66 | $122.81 |
| 2030-09-22 | $119.56 | $115.98 | $123.15 |
| 2030-09-23 | $119.54 | $115.95 | $123.12 |
| 2030-09-24 | $119.52 | $115.93 | $123.10 |
| 2030-09-25 | $119.64 | $116.05 | $123.23 |
| 2030-09-26 | $119.99 | $116.39 | $123.59 |
| 2030-09-27 | $119.65 | $116.06 | $123.24 |
| 2030-09-28 | $119.53 | $115.94 | $123.11 |
| 2030-09-29 | $119.49 | $115.90 | $123.07 |
| 2030-09-30 | $119.14 | $115.57 | $122.72 |
| 2030 October | |||
| 2030-10-01 | $118.80 | $115.24 | $122.37 |
| 2030-10-02 | $119.15 | $115.58 | $122.73 |
| 2030-10-03 | $119.11 | $115.53 | $122.68 |
| 2030-10-04 | $119.12 | $115.54 | $122.69 |
| 2030-10-05 | $119.42 | $115.84 | $123.00 |
| 2030-10-06 | $119.51 | $115.92 | $123.09 |
| 2030-10-07 | $119.86 | $116.26 | $123.46 |
| 2030-10-08 | $119.52 | $115.93 | $123.10 |
| 2030-10-09 | $119.87 | $116.27 | $123.47 |
| 2030-10-10 | $119.53 | $115.94 | $123.11 |
| 2030-10-11 | $119.18 | $115.61 | $122.76 |
| 2030-10-12 | $119.53 | $115.94 | $123.11 |
| 2030-10-13 | $119.88 | $116.28 | $123.48 |
| 2030-10-14 | $120.03 | $116.43 | $123.63 |
| 2030-10-15 | $120.39 | $116.78 | $124.00 |
| 2030-10-16 | $120.35 | $116.74 | $123.96 |
| 2030-10-17 | $120.23 | $116.63 | $123.84 |
| 2030-10-18 | $120.03 | $116.43 | $123.64 |
| 2030-10-19 | $120.39 | $116.78 | $124.00 |
| 2030-10-20 | $120.04 | $116.44 | $123.64 |
| 2030-10-21 | $120.35 | $116.74 | $123.96 |
| 2030-10-22 | $120.53 | $116.91 | $124.14 |
| 2030-10-23 | $120.35 | $116.74 | $123.96 |
| 2030-10-24 | $120.01 | $116.41 | $123.61 |
| 2030-10-25 | $120.36 | $116.75 | $123.97 |
| 2030-10-26 | $120.05 | $116.45 | $123.66 |
| 2030-10-27 | $119.97 | $116.37 | $123.57 |
| 2030-10-28 | $120.06 | $116.45 | $123.66 |
| 2030-10-29 | $119.71 | $116.12 | $123.30 |
| 2030-10-30 | $119.99 | $116.39 | $123.59 |
| 2030-10-31 | $119.94 | $116.34 | $123.54 |
| 2030 November | |||
| 2030-11-01 | $120.29 | $116.68 | $123.90 |
| 2030-11-02 | $120.39 | $116.78 | $124.01 |