Current STHY price: $94.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $112.16 | $108.80 | $115.53 |
| 2029-01-02 | $112.16 | $108.80 | $115.53 |
| 2029-01-03 | $112.49 | $109.12 | $115.87 |
| 2029-01-04 | $112.17 | $108.81 | $115.54 |
| 2029-01-05 | $111.85 | $108.50 | $115.21 |
| 2029-01-06 | $112.18 | $108.82 | $115.55 |
| 2029-01-07 | $112.10 | $108.74 | $115.46 |
| 2029-01-08 | $112.09 | $108.73 | $115.45 |
| 2029-01-09 | $112.09 | $108.73 | $115.45 |
| 2029-01-10 | $112.42 | $109.05 | $115.79 |
| 2029-01-11 | $112.73 | $109.35 | $116.12 |
| 2029-01-12 | $112.62 | $109.24 | $116.00 |
| 2029-01-13 | $112.29 | $108.93 | $115.66 |
| 2029-01-14 | $112.60 | $109.22 | $115.98 |
| 2029-01-15 | $112.28 | $108.91 | $115.65 |
| 2029-01-16 | $112.28 | $108.91 | $115.65 |
| 2029-01-17 | $112.61 | $109.23 | $115.99 |
| 2029-01-18 | $112.34 | $108.97 | $115.71 |
| 2029-01-19 | $112.08 | $108.72 | $115.44 |
| 2029-01-20 | $111.96 | $108.60 | $115.32 |
| 2029-01-21 | $112.29 | $108.92 | $115.66 |
| 2029-01-22 | $111.97 | $108.61 | $115.33 |
| 2029-01-23 | $111.97 | $108.61 | $115.33 |
| 2029-01-24 | $112.30 | $108.93 | $115.67 |
| 2029-01-25 | $112.56 | $109.18 | $115.94 |
| 2029-01-26 | $112.24 | $108.87 | $115.60 |
| 2029-01-27 | $112.57 | $109.19 | $115.94 |
| 2029-01-28 | $112.24 | $108.88 | $115.61 |
| 2029-01-29 | $112.14 | $108.77 | $115.50 |
| 2029-01-30 | $112.14 | $108.77 | $115.50 |
| 2029-01-31 | $112.35 | $108.98 | $115.72 |
| 2029 February | |||
| 2029-02-01 | $112.15 | $108.79 | $115.52 |
| 2029-02-02 | $112.10 | $108.74 | $115.47 |
| 2029-02-03 | $111.80 | $108.44 | $115.15 |
| 2029-02-04 | $111.48 | $108.13 | $114.82 |
| 2029-02-05 | $111.57 | $108.23 | $114.92 |
| 2029-02-06 | $111.57 | $108.23 | $114.92 |
| 2029-02-07 | $111.90 | $108.54 | $115.26 |
| 2029-02-08 | $112.18 | $108.82 | $115.55 |
| 2029-02-09 | $111.86 | $108.51 | $115.22 |
| 2029-02-10 | $111.83 | $108.47 | $115.18 |
| 2029-02-11 | $111.51 | $108.16 | $114.85 |
| 2029-02-12 | $111.65 | $108.30 | $115.00 |
| 2029-02-13 | $111.65 | $108.30 | $115.00 |
| 2029-02-14 | $111.98 | $108.62 | $115.34 |
| 2029-02-15 | $112.20 | $108.83 | $115.57 |
| 2029-02-16 | $111.88 | $108.52 | $115.24 |
| 2029-02-17 | $111.97 | $108.61 | $115.33 |
| 2029-02-18 | $112.30 | $108.93 | $115.67 |
| 2029-02-19 | $112.21 | $108.84 | $115.58 |
| 2029-02-20 | $112.21 | $108.84 | $115.58 |
| 2029-02-21 | $112.21 | $108.84 | $115.58 |
| 2029-02-22 | $112.28 | $108.91 | $115.65 |
| 2029-02-23 | $112.40 | $109.03 | $115.77 |
| 2029-02-24 | $112.42 | $109.05 | $115.79 |
| 2029-02-25 | $112.13 | $108.76 | $115.49 |
| 2029-02-26 | $112.08 | $108.72 | $115.44 |
| 2029-02-27 | $112.08 | $108.72 | $115.44 |
| 2029-02-28 | $112.08 | $108.72 | $115.44 |
| 2029 March | |||
| 2029-03-01 | $112.05 | $108.69 | $115.41 |
| 2029-03-02 | $112.29 | $108.92 | $115.66 |
| 2029-03-03 | $112.20 | $108.83 | $115.56 |
| 2029-03-04 | $111.88 | $108.52 | $115.23 |
| 2029-03-05 | $111.98 | $108.62 | $115.34 |
| 2029-03-06 | $112.03 | $108.67 | $115.40 |
| 2029-03-07 | $111.76 | $108.41 | $115.11 |
| 2029-03-08 | $112.09 | $108.73 | $115.45 |
| 2029-03-09 | $112.19 | $108.82 | $115.55 |
| 2029-03-10 | $112.29 | $108.92 | $115.65 |
| 2029-03-11 | $112.14 | $108.78 | $115.51 |
| 2029-03-12 | $111.97 | $108.61 | $115.33 |
| 2029-03-13 | $111.98 | $108.62 | $115.34 |
| 2029-03-14 | $111.78 | $108.42 | $115.13 |
| 2029-03-15 | $112.06 | $108.70 | $115.42 |
| 2029-03-16 | $111.94 | $108.59 | $115.30 |
| 2029-03-17 | $112.23 | $108.86 | $115.60 |
| 2029-03-18 | $112.10 | $108.74 | $115.46 |
| 2029-03-19 | $112.43 | $109.06 | $115.80 |
| 2029-03-20 | $112.40 | $109.03 | $115.77 |
| 2029-03-21 | $112.23 | $108.87 | $115.60 |
| 2029-03-22 | $112.48 | $109.11 | $115.86 |
| 2029-03-23 | $112.81 | $109.43 | $116.20 |
| 2029-03-24 | $112.98 | $109.59 | $116.37 |
| 2029-03-25 | $112.80 | $109.42 | $116.19 |
| 2029-03-26 | $113.10 | $109.70 | $116.49 |
| 2029-03-27 | $112.97 | $109.58 | $116.36 |
| 2029-03-28 | $113.04 | $109.65 | $116.43 |
| 2029-03-29 | $112.84 | $109.45 | $116.23 |
| 2029-03-30 | $113.06 | $109.66 | $116.45 |
| 2029-03-31 | $113.20 | $109.80 | $116.59 |
| 2029 April | |||
| 2029-04-01 | $113.51 | $110.11 | $116.92 |
| 2029-04-02 | $113.32 | $109.92 | $116.71 |
| 2029-04-03 | $113.10 | $109.70 | $116.49 |
| 2029-04-04 | $112.89 | $109.50 | $116.28 |
| 2029-04-05 | $113.19 | $109.79 | $116.58 |
| 2029-04-06 | $113.11 | $109.72 | $116.51 |
| 2029-04-07 | $113.28 | $109.88 | $116.68 |
| 2029-04-08 | $113.46 | $110.05 | $116.86 |
| 2029-04-09 | $113.32 | $109.92 | $116.72 |
| 2029-04-10 | $113.57 | $110.16 | $116.98 |
| 2029-04-11 | $113.54 | $110.13 | $116.95 |
| 2029-04-12 | $113.26 | $109.87 | $116.66 |
| 2029-04-13 | $113.52 | $110.11 | $116.93 |
| 2029-04-14 | $113.54 | $110.14 | $116.95 |
| 2029-04-15 | $113.53 | $110.13 | $116.94 |
| 2029-04-16 | $113.54 | $110.13 | $116.95 |
| 2029-04-17 | $113.29 | $109.89 | $116.69 |
| 2029-04-18 | $113.29 | $109.89 | $116.69 |
| 2029-04-19 | $112.98 | $109.59 | $116.37 |
| 2029-04-20 | $113.31 | $109.91 | $116.71 |
| 2029-04-21 | $113.30 | $109.90 | $116.70 |
| 2029-04-22 | $113.31 | $109.91 | $116.71 |
| 2029-04-23 | $112.98 | $109.59 | $116.37 |
| 2029-04-24 | $112.68 | $109.30 | $116.07 |
| 2029-04-25 | $113.02 | $109.63 | $116.41 |
| 2029-04-26 | $113.16 | $109.76 | $116.55 |
| 2029-04-27 | $113.39 | $109.99 | $116.79 |
| 2029-04-28 | $113.18 | $109.78 | $116.57 |
| 2029-04-29 | $113.41 | $110.01 | $116.81 |
| 2029-04-30 | $113.51 | $110.10 | $116.91 |
| 2029 May | |||
| 2029-05-01 | $113.48 | $110.07 | $116.88 |
| 2029-05-02 | $113.64 | $110.23 | $117.05 |
| 2029-05-03 | $113.58 | $110.17 | $116.99 |
| 2029-05-04 | $113.64 | $110.23 | $117.05 |
| 2029-05-05 | $113.85 | $110.43 | $117.26 |
| 2029-05-06 | $113.90 | $110.48 | $117.31 |
| 2029-05-07 | $113.81 | $110.39 | $117.22 |
| 2029-05-08 | $114.11 | $110.68 | $117.53 |
| 2029-05-09 | $114.19 | $110.77 | $117.62 |
| 2029-05-10 | $114.18 | $110.76 | $117.61 |
| 2029-05-11 | $114.26 | $110.83 | $117.69 |
| 2029-05-12 | $114.38 | $110.94 | $117.81 |
| 2029-05-13 | $114.05 | $110.63 | $117.47 |
| 2029-05-14 | $113.98 | $110.56 | $117.40 |
| 2029-05-15 | $114.25 | $110.82 | $117.67 |
| 2029-05-16 | $114.39 | $110.96 | $117.82 |
| 2029-05-17 | $114.24 | $110.81 | $117.66 |
| 2029-05-18 | $114.52 | $111.09 | $117.96 |
| 2029-05-19 | $114.54 | $111.11 | $117.98 |
| 2029-05-20 | $114.69 | $111.25 | $118.14 |
| 2029-05-21 | $114.59 | $111.15 | $118.03 |
| 2029-05-22 | $114.81 | $111.37 | $118.26 |
| 2029-05-23 | $114.76 | $111.32 | $118.20 |
| 2029-05-24 | $114.77 | $111.33 | $118.21 |
| 2029-05-25 | $114.98 | $111.54 | $118.43 |
| 2029-05-26 | $115.03 | $111.58 | $118.48 |
| 2029-05-27 | $115.06 | $111.61 | $118.51 |
| 2029-05-28 | $114.77 | $111.33 | $118.21 |
| 2029-05-29 | $114.81 | $111.36 | $118.25 |
| 2029-05-30 | $114.89 | $111.45 | $118.34 |
| 2029-05-31 | $114.85 | $111.40 | $118.29 |
| 2029 June | |||
| 2029-06-01 | $114.72 | $111.28 | $118.16 |
| 2029-06-02 | $114.80 | $111.36 | $118.24 |
| 2029-06-03 | $114.62 | $111.18 | $118.06 |
| 2029-06-04 | $114.33 | $110.90 | $117.76 |
| 2029-06-05 | $114.05 | $110.63 | $117.47 |
| 2029-06-06 | $114.36 | $110.93 | $117.79 |
| 2029-06-07 | $114.70 | $111.26 | $118.14 |
| 2029-06-08 | $114.37 | $110.94 | $117.80 |
| 2029-06-09 | $114.33 | $110.90 | $117.76 |
| 2029-06-10 | $114.09 | $110.67 | $117.51 |
| 2029-06-11 | $114.05 | $110.63 | $117.47 |
| 2029-06-12 | $114.01 | $110.59 | $117.43 |
| 2029-06-13 | $114.00 | $110.58 | $117.42 |
| 2029-06-14 | $114.33 | $110.90 | $117.76 |
| 2029-06-15 | $114.00 | $110.58 | $117.42 |
| 2029-06-16 | $114.12 | $110.70 | $117.54 |
| 2029-06-17 | $114.09 | $110.67 | $117.51 |
| 2029-06-18 | $114.17 | $110.74 | $117.59 |
| 2029-06-19 | $114.04 | $110.62 | $117.46 |
| 2029-06-20 | $113.72 | $110.31 | $117.13 |
| 2029-06-21 | $113.84 | $110.42 | $117.26 |
| 2029-06-22 | $114.00 | $110.58 | $117.42 |
| 2029-06-23 | $114.04 | $110.61 | $117.46 |
| 2029-06-24 | $114.24 | $110.82 | $117.67 |
| 2029-06-25 | $114.18 | $110.75 | $117.60 |
| 2029-06-26 | $114.25 | $110.83 | $117.68 |
| 2029-06-27 | $113.93 | $110.51 | $117.34 |
| 2029-06-28 | $113.94 | $110.52 | $117.36 |
| 2029-06-29 | $114.21 | $110.79 | $117.64 |
| 2029-06-30 | $114.49 | $111.05 | $117.92 |
| 2029 July | |||
| 2029-07-01 | $114.32 | $110.89 | $117.75 |
| 2029-07-02 | $114.39 | $110.96 | $117.82 |
| 2029-07-03 | $114.68 | $111.24 | $118.12 |
| 2029-07-04 | $115.02 | $111.57 | $118.47 |
| 2029-07-05 | $114.92 | $111.47 | $118.36 |
| 2029-07-06 | $114.91 | $111.46 | $118.36 |
| 2029-07-07 | $115.14 | $111.68 | $118.59 |
| 2029-07-08 | $115.23 | $111.78 | $118.69 |
| 2029-07-09 | $115.20 | $111.74 | $118.66 |
| 2029-07-10 | $114.90 | $111.45 | $118.35 |
| 2029-07-11 | $114.90 | $111.45 | $118.35 |
| 2029-07-12 | $115.24 | $111.78 | $118.69 |
| 2029-07-13 | $115.04 | $111.59 | $118.49 |
| 2029-07-14 | $115.25 | $111.79 | $118.71 |
| 2029-07-15 | $115.28 | $111.83 | $118.74 |
| 2029-07-16 | $115.30 | $111.84 | $118.76 |
| 2029-07-17 | $115.45 | $111.99 | $118.92 |
| 2029-07-18 | $115.12 | $111.67 | $118.58 |
| 2029-07-19 | $115.46 | $112.00 | $118.93 |
| 2029-07-20 | $115.70 | $112.23 | $119.17 |
| 2029-07-21 | $115.58 | $112.11 | $119.04 |
| 2029-07-22 | $115.65 | $112.18 | $119.12 |
| 2029-07-23 | $115.52 | $112.05 | $118.98 |
| 2029-07-24 | $115.25 | $111.79 | $118.71 |
| 2029-07-25 | $115.50 | $112.03 | $118.96 |
| 2029-07-26 | $115.43 | $111.96 | $118.89 |
| 2029-07-27 | $115.13 | $111.67 | $118.58 |
| 2029-07-28 | $115.42 | $111.95 | $118.88 |
| 2029-07-29 | $115.69 | $112.22 | $119.16 |
| 2029-07-30 | $115.35 | $111.89 | $118.82 |
| 2029-07-31 | $115.50 | $112.04 | $118.97 |
| 2029 August | |||
| 2029-08-01 | $115.78 | $112.30 | $119.25 |
| 2029-08-02 | $115.49 | $112.03 | $118.96 |
| 2029-08-03 | $115.24 | $111.78 | $118.70 |
| 2029-08-04 | $115.52 | $112.05 | $118.98 |
| 2029-08-05 | $115.51 | $112.04 | $118.98 |
| 2029-08-06 | $115.85 | $112.37 | $119.33 |
| 2029-08-07 | $115.52 | $112.05 | $118.98 |
| 2029-08-08 | $115.65 | $112.18 | $119.12 |
| 2029-08-09 | $115.51 | $112.05 | $118.98 |
| 2029-08-10 | $115.85 | $112.38 | $119.33 |
| 2029-08-11 | $115.52 | $112.06 | $118.99 |
| 2029-08-12 | $115.19 | $111.74 | $118.65 |
| 2029-08-13 | $115.53 | $112.07 | $119.00 |
| 2029-08-14 | $115.63 | $112.16 | $119.10 |
| 2029-08-15 | $115.40 | $111.93 | $118.86 |
| 2029-08-16 | $115.41 | $111.95 | $118.87 |
| 2029-08-17 | $115.45 | $111.99 | $118.91 |
| 2029-08-18 | $115.42 | $111.96 | $118.88 |
| 2029-08-19 | $115.35 | $111.89 | $118.81 |
| 2029-08-20 | $115.69 | $112.22 | $119.16 |
| 2029-08-21 | $115.59 | $112.12 | $119.06 |
| 2029-08-22 | $115.93 | $112.45 | $119.41 |
| 2029-08-23 | $115.89 | $112.42 | $119.37 |
| 2029-08-24 | $115.93 | $112.45 | $119.41 |
| 2029-08-25 | $115.64 | $112.17 | $119.10 |
| 2029-08-26 | $115.36 | $111.90 | $118.82 |
| 2029-08-27 | $115.62 | $112.16 | $119.09 |
| 2029-08-28 | $115.29 | $111.84 | $118.75 |
| 2029-08-29 | $115.31 | $111.85 | $118.77 |
| 2029-08-30 | $115.56 | $112.10 | $119.03 |
| 2029-08-31 | $115.91 | $112.43 | $119.38 |
| 2029 September | |||
| 2029-09-01 | $115.57 | $112.11 | $119.04 |
| 2029-09-02 | $115.44 | $111.98 | $118.91 |
| 2029-09-03 | $115.45 | $111.99 | $118.91 |
| 2029-09-04 | $115.45 | $111.99 | $118.92 |
| 2029-09-05 | $115.12 | $111.67 | $118.58 |
| 2029-09-06 | $114.79 | $111.35 | $118.24 |
| 2029-09-07 | $115.13 | $111.68 | $118.59 |
| 2029-09-08 | $114.94 | $111.49 | $118.39 |
| 2029-09-09 | $114.87 | $111.42 | $118.32 |
| 2029-09-10 | $114.99 | $111.54 | $118.44 |
| 2029-09-11 | $115.02 | $111.57 | $118.47 |
| 2029-09-12 | $115.36 | $111.90 | $118.82 |
| 2029-09-13 | $115.63 | $112.16 | $119.10 |
| 2029-09-14 | $115.64 | $112.17 | $119.11 |
| 2029-09-15 | $115.34 | $111.88 | $118.80 |
| 2029-09-16 | $115.48 | $112.01 | $118.94 |
| 2029-09-17 | $115.24 | $111.78 | $118.70 |
| 2029-09-18 | $115.42 | $111.96 | $118.89 |
| 2029-09-19 | $115.76 | $112.29 | $119.24 |
| 2029-09-20 | $115.58 | $112.11 | $119.04 |
| 2029-09-21 | $115.25 | $111.79 | $118.70 |
| 2029-09-22 | $115.54 | $112.07 | $119.01 |
| 2029-09-23 | $115.88 | $112.40 | $119.36 |
| 2029-09-24 | $116.09 | $112.61 | $119.57 |
| 2029-09-25 | $116.37 | $112.88 | $119.86 |
| 2029-09-26 | $116.29 | $112.80 | $119.78 |
| 2029-09-27 | $116.36 | $112.87 | $119.85 |
| 2029-09-28 | $116.27 | $112.78 | $119.76 |
| 2029-09-29 | $116.36 | $112.87 | $119.85 |
| 2029-09-30 | $116.03 | $112.55 | $119.51 |
| 2029 October | |||
| 2029-10-01 | $115.70 | $112.23 | $119.17 |
| 2029-10-02 | $115.52 | $112.05 | $118.98 |
| 2029-10-03 | $115.41 | $111.95 | $118.87 |
| 2029-10-04 | $115.52 | $112.05 | $118.98 |
| 2029-10-05 | $115.86 | $112.38 | $119.33 |
| 2029-10-06 | $116.08 | $112.60 | $119.57 |
| 2029-10-07 | $116.08 | $112.60 | $119.56 |
| 2029-10-08 | $115.82 | $112.34 | $119.29 |
| 2029-10-09 | $115.66 | $112.19 | $119.13 |
| 2029-10-10 | $115.42 | $111.96 | $118.88 |
| 2029-10-11 | $115.52 | $112.05 | $118.98 |
| 2029-10-12 | $115.22 | $111.76 | $118.67 |
| 2029-10-13 | $115.38 | $111.92 | $118.84 |
| 2029-10-14 | $115.05 | $111.60 | $118.50 |
| 2029-10-15 | $115.14 | $111.69 | $118.59 |
| 2029-10-16 | $114.81 | $111.37 | $118.25 |
| 2029-10-17 | $114.84 | $111.39 | $118.28 |
| 2029-10-18 | $114.85 | $111.41 | $118.30 |
| 2029-10-19 | $115.04 | $111.59 | $118.49 |
| 2029-10-20 | $115.33 | $111.87 | $118.79 |
| 2029-10-21 | $115.67 | $112.20 | $119.14 |
| 2029-10-22 | $115.34 | $111.88 | $118.80 |
| 2029-10-23 | $115.01 | $111.56 | $118.46 |
| 2029-10-24 | $115.10 | $111.65 | $118.55 |
| 2029-10-25 | $115.10 | $111.64 | $118.55 |
| 2029-10-26 | $115.44 | $111.97 | $118.90 |
| 2029-10-27 | $115.39 | $111.93 | $118.85 |
| 2029-10-28 | $115.06 | $111.61 | $118.51 |
| 2029-10-29 | $115.15 | $111.70 | $118.61 |
| 2029-10-30 | $115.49 | $112.03 | $118.96 |
| 2029-10-31 | $115.60 | $112.13 | $119.06 |
| 2029 November | |||
| 2029-11-01 | $115.58 | $112.11 | $119.05 |
| 2029-11-02 | $115.92 | $112.44 | $119.40 |