Current STHY price: $94.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $103.53 | $100.43 | $106.64 |
| 2028-01-02 | $103.24 | $100.14 | $106.33 |
| 2028-01-03 | $103.34 | $100.24 | $106.44 |
| 2028-01-04 | $103.64 | $100.53 | $106.75 |
| 2028-01-05 | $103.51 | $100.40 | $106.61 |
| 2028-01-06 | $103.81 | $100.70 | $106.93 |
| 2028-01-07 | $103.88 | $100.76 | $107.00 |
| 2028-01-08 | $103.62 | $100.51 | $106.73 |
| 2028-01-09 | $103.61 | $100.50 | $106.72 |
| 2028-01-10 | $103.91 | $100.80 | $107.03 |
| 2028-01-11 | $103.73 | $100.61 | $106.84 |
| 2028-01-12 | $103.43 | $100.33 | $106.53 |
| 2028-01-13 | $103.73 | $100.62 | $106.85 |
| 2028-01-14 | $103.90 | $100.78 | $107.02 |
| 2028-01-15 | $104.21 | $101.08 | $107.33 |
| 2028-01-16 | $103.91 | $100.79 | $107.02 |
| 2028-01-17 | $104.21 | $101.09 | $107.34 |
| 2028-01-18 | $103.91 | $100.80 | $107.03 |
| 2028-01-19 | $103.99 | $100.87 | $107.11 |
| 2028-01-20 | $104.30 | $101.17 | $107.43 |
| 2028-01-21 | $104.44 | $101.30 | $107.57 |
| 2028-01-22 | $104.14 | $101.01 | $107.26 |
| 2028-01-23 | $104.10 | $100.98 | $107.23 |
| 2028-01-24 | $104.41 | $101.28 | $107.54 |
| 2028-01-25 | $104.27 | $101.14 | $107.40 |
| 2028-01-26 | $103.97 | $100.85 | $107.09 |
| 2028-01-27 | $103.68 | $100.57 | $106.79 |
| 2028-01-28 | $103.74 | $100.63 | $106.85 |
| 2028-01-29 | $104.05 | $100.92 | $107.17 |
| 2028-01-30 | $103.75 | $100.64 | $106.86 |
| 2028-01-31 | $104.00 | $100.88 | $107.12 |
| 2028 February | |||
| 2028-02-01 | $103.70 | $100.59 | $106.81 |
| 2028-02-02 | $104.00 | $100.88 | $107.12 |
| 2028-02-03 | $104.19 | $101.06 | $107.31 |
| 2028-02-04 | $104.02 | $100.90 | $107.14 |
| 2028-02-05 | $104.33 | $101.20 | $107.46 |
| 2028-02-06 | $104.43 | $101.29 | $107.56 |
| 2028-02-07 | $104.13 | $101.00 | $107.25 |
| 2028-02-08 | $104.43 | $101.30 | $107.57 |
| 2028-02-09 | $104.74 | $101.60 | $107.88 |
| 2028-02-10 | $105.05 | $101.90 | $108.20 |
| 2028-02-11 | $104.75 | $101.61 | $107.89 |
| 2028-02-12 | $105.06 | $101.91 | $108.21 |
| 2028-02-13 | $104.76 | $101.61 | $107.90 |
| 2028-02-14 | $104.72 | $101.58 | $107.87 |
| 2028-02-15 | $105.03 | $101.88 | $108.18 |
| 2028-02-16 | $105.05 | $101.90 | $108.21 |
| 2028-02-17 | $104.99 | $101.84 | $108.14 |
| 2028-02-18 | $104.96 | $101.81 | $108.11 |
| 2028-02-19 | $104.66 | $101.52 | $107.80 |
| 2028-02-20 | $104.50 | $101.37 | $107.64 |
| 2028-02-21 | $104.69 | $101.55 | $107.83 |
| 2028-02-22 | $104.69 | $101.55 | $107.84 |
| 2028-02-23 | $104.96 | $101.81 | $108.11 |
| 2028-02-24 | $105.27 | $102.11 | $108.43 |
| 2028-02-25 | $104.97 | $101.82 | $108.12 |
| 2028-02-26 | $105.11 | $101.95 | $108.26 |
| 2028-02-27 | $105.06 | $101.91 | $108.21 |
| 2028-02-28 | $105.37 | $102.21 | $108.53 |
| 2028-02-29 | $105.45 | $102.28 | $108.61 |
| 2028 March | |||
| 2028-03-01 | $105.47 | $102.30 | $108.63 |
| 2028-03-02 | $105.78 | $102.61 | $108.95 |
| 2028-03-03 | $106.05 | $102.87 | $109.23 |
| 2028-03-04 | $106.05 | $102.86 | $109.23 |
| 2028-03-05 | $106.36 | $103.17 | $109.55 |
| 2028-03-06 | $106.05 | $102.87 | $109.24 |
| 2028-03-07 | $105.94 | $102.76 | $109.12 |
| 2028-03-08 | $106.04 | $102.86 | $109.22 |
| 2028-03-09 | $105.96 | $102.78 | $109.14 |
| 2028-03-10 | $106.27 | $103.08 | $109.46 |
| 2028-03-11 | $105.97 | $102.79 | $109.14 |
| 2028-03-12 | $106.28 | $103.09 | $109.47 |
| 2028-03-13 | $105.97 | $102.79 | $109.15 |
| 2028-03-14 | $106.29 | $103.10 | $109.47 |
| 2028-03-15 | $105.98 | $102.80 | $109.16 |
| 2028-03-16 | $106.10 | $102.92 | $109.28 |
| 2028-03-17 | $105.87 | $102.69 | $109.04 |
| 2028-03-18 | $106.18 | $102.99 | $109.36 |
| 2028-03-19 | $105.87 | $102.70 | $109.05 |
| 2028-03-20 | $106.19 | $103.00 | $109.37 |
| 2028-03-21 | $105.88 | $102.71 | $109.06 |
| 2028-03-22 | $106.13 | $102.94 | $109.31 |
| 2028-03-23 | $105.82 | $102.65 | $109.00 |
| 2028-03-24 | $105.86 | $102.69 | $109.04 |
| 2028-03-25 | $106.18 | $102.99 | $109.36 |
| 2028-03-26 | $106.49 | $103.29 | $109.68 |
| 2028-03-27 | $106.80 | $103.60 | $110.01 |
| 2028-03-28 | $106.50 | $103.30 | $109.69 |
| 2028-03-29 | $106.55 | $103.35 | $109.74 |
| 2028-03-30 | $106.86 | $103.65 | $110.06 |
| 2028-03-31 | $107.17 | $103.96 | $110.39 |
| 2028 April | |||
| 2028-04-01 | $107.10 | $103.89 | $110.31 |
| 2028-04-02 | $107.41 | $104.19 | $110.64 |
| 2028-04-03 | $107.11 | $103.89 | $110.32 |
| 2028-04-04 | $107.42 | $104.20 | $110.65 |
| 2028-04-05 | $107.34 | $104.12 | $110.56 |
| 2028-04-06 | $107.18 | $103.96 | $110.40 |
| 2028-04-07 | $107.49 | $104.27 | $110.72 |
| 2028-04-08 | $107.18 | $103.97 | $110.40 |
| 2028-04-09 | $107.37 | $104.15 | $110.60 |
| 2028-04-10 | $107.69 | $104.46 | $110.92 |
| 2028-04-11 | $107.99 | $104.75 | $111.23 |
| 2028-04-12 | $107.68 | $104.45 | $110.92 |
| 2028-04-13 | $107.58 | $104.35 | $110.80 |
| 2028-04-14 | $107.27 | $104.05 | $110.49 |
| 2028-04-15 | $107.58 | $104.36 | $110.81 |
| 2028-04-16 | $107.28 | $104.06 | $110.49 |
| 2028-04-17 | $107.59 | $104.36 | $110.82 |
| 2028-04-18 | $107.76 | $104.53 | $111.00 |
| 2028-04-19 | $107.74 | $104.50 | $110.97 |
| 2028-04-20 | $108.05 | $104.81 | $111.30 |
| 2028-04-21 | $107.74 | $104.51 | $110.98 |
| 2028-04-22 | $107.75 | $104.52 | $110.98 |
| 2028-04-23 | $107.74 | $104.50 | $110.97 |
| 2028-04-24 | $107.74 | $104.51 | $110.98 |
| 2028-04-25 | $107.72 | $104.49 | $110.95 |
| 2028-04-26 | $107.62 | $104.39 | $110.85 |
| 2028-04-27 | $107.57 | $104.34 | $110.80 |
| 2028-04-28 | $107.89 | $104.65 | $111.12 |
| 2028-04-29 | $107.72 | $104.48 | $110.95 |
| 2028-04-30 | $107.41 | $104.19 | $110.63 |
| 2028 May | |||
| 2028-05-01 | $107.13 | $103.91 | $110.34 |
| 2028-05-02 | $107.08 | $103.86 | $110.29 |
| 2028-05-03 | $106.94 | $103.73 | $110.15 |
| 2028-05-04 | $107.04 | $103.83 | $110.25 |
| 2028-05-05 | $107.15 | $103.94 | $110.37 |
| 2028-05-06 | $107.47 | $104.24 | $110.69 |
| 2028-05-07 | $107.21 | $103.99 | $110.42 |
| 2028-05-08 | $107.07 | $103.85 | $110.28 |
| 2028-05-09 | $107.38 | $104.16 | $110.60 |
| 2028-05-10 | $107.07 | $103.86 | $110.29 |
| 2028-05-11 | $106.97 | $103.76 | $110.18 |
| 2028-05-12 | $107.28 | $104.06 | $110.50 |
| 2028-05-13 | $107.22 | $104.00 | $110.43 |
| 2028-05-14 | $106.91 | $103.70 | $110.12 |
| 2028-05-15 | $107.22 | $104.01 | $110.44 |
| 2028-05-16 | $106.92 | $103.71 | $110.13 |
| 2028-05-17 | $107.23 | $104.02 | $110.45 |
| 2028-05-18 | $106.96 | $103.75 | $110.17 |
| 2028-05-19 | $106.66 | $103.46 | $109.86 |
| 2028-05-20 | $106.57 | $103.38 | $109.77 |
| 2028-05-21 | $106.89 | $103.68 | $110.09 |
| 2028-05-22 | $106.58 | $103.38 | $109.78 |
| 2028-05-23 | $106.76 | $103.56 | $109.96 |
| 2028-05-24 | $107.08 | $103.86 | $110.29 |
| 2028-05-25 | $107.28 | $104.06 | $110.50 |
| 2028-05-26 | $107.59 | $104.37 | $110.82 |
| 2028-05-27 | $107.32 | $104.10 | $110.54 |
| 2028-05-28 | $107.37 | $104.15 | $110.59 |
| 2028-05-29 | $107.06 | $103.85 | $110.28 |
| 2028-05-30 | $107.38 | $104.16 | $110.60 |
| 2028-05-31 | $107.27 | $104.05 | $110.49 |
| 2028 June | |||
| 2028-06-01 | $107.59 | $104.36 | $110.82 |
| 2028-06-02 | $107.71 | $104.48 | $110.94 |
| 2028-06-03 | $107.64 | $104.41 | $110.87 |
| 2028-06-04 | $107.58 | $104.35 | $110.81 |
| 2028-06-05 | $107.55 | $104.33 | $110.78 |
| 2028-06-06 | $107.57 | $104.34 | $110.79 |
| 2028-06-07 | $107.26 | $104.04 | $110.48 |
| 2028-06-08 | $107.58 | $104.35 | $110.80 |
| 2028-06-09 | $107.89 | $104.66 | $111.13 |
| 2028-06-10 | $107.89 | $104.65 | $111.13 |
| 2028-06-11 | $107.58 | $104.35 | $110.81 |
| 2028-06-12 | $107.90 | $104.66 | $111.14 |
| 2028-06-13 | $108.14 | $104.89 | $111.38 |
| 2028-06-14 | $108.46 | $105.20 | $111.71 |
| 2028-06-15 | $108.17 | $104.92 | $111.41 |
| 2028-06-16 | $108.20 | $104.96 | $111.45 |
| 2028-06-17 | $108.02 | $104.78 | $111.26 |
| 2028-06-18 | $107.90 | $104.66 | $111.13 |
| 2028-06-19 | $107.80 | $104.56 | $111.03 |
| 2028-06-20 | $107.66 | $104.43 | $110.89 |
| 2028-06-21 | $107.98 | $104.74 | $111.21 |
| 2028-06-22 | $107.85 | $104.61 | $111.08 |
| 2028-06-23 | $107.54 | $104.31 | $110.77 |
| 2028-06-24 | $107.23 | $104.01 | $110.45 |
| 2028-06-25 | $107.55 | $104.32 | $110.77 |
| 2028-06-26 | $107.57 | $104.34 | $110.79 |
| 2028-06-27 | $107.88 | $104.65 | $111.12 |
| 2028-06-28 | $107.57 | $104.35 | $110.80 |
| 2028-06-29 | $107.58 | $104.35 | $110.80 |
| 2028-06-30 | $107.89 | $104.66 | $111.13 |
| 2028 July | |||
| 2028-07-01 | $108.15 | $104.90 | $111.39 |
| 2028-07-02 | $108.20 | $104.96 | $111.45 |
| 2028-07-03 | $108.22 | $104.97 | $111.47 |
| 2028-07-04 | $107.91 | $104.67 | $111.15 |
| 2028-07-05 | $108.23 | $104.98 | $111.48 |
| 2028-07-06 | $107.92 | $104.68 | $111.16 |
| 2028-07-07 | $107.82 | $104.58 | $111.05 |
| 2028-07-08 | $107.51 | $104.28 | $110.73 |
| 2028-07-09 | $107.82 | $104.59 | $111.06 |
| 2028-07-10 | $108.14 | $104.90 | $111.39 |
| 2028-07-11 | $108.01 | $104.77 | $111.25 |
| 2028-07-12 | $108.33 | $105.08 | $111.57 |
| 2028-07-13 | $108.02 | $104.77 | $111.26 |
| 2028-07-14 | $108.33 | $105.08 | $111.58 |
| 2028-07-15 | $108.34 | $105.09 | $111.59 |
| 2028-07-16 | $108.03 | $104.79 | $111.27 |
| 2028-07-17 | $108.34 | $105.09 | $111.59 |
| 2028-07-18 | $108.36 | $105.11 | $111.61 |
| 2028-07-19 | $108.05 | $104.80 | $111.29 |
| 2028-07-20 | $107.99 | $104.75 | $111.23 |
| 2028-07-21 | $108.29 | $105.04 | $111.54 |
| 2028-07-22 | $108.11 | $104.87 | $111.36 |
| 2028-07-23 | $108.43 | $105.18 | $111.68 |
| 2028-07-24 | $108.36 | $105.11 | $111.61 |
| 2028-07-25 | $108.51 | $105.26 | $111.77 |
| 2028-07-26 | $108.31 | $105.06 | $111.56 |
| 2028-07-27 | $108.63 | $105.37 | $111.89 |
| 2028-07-28 | $108.32 | $105.07 | $111.57 |
| 2028-07-29 | $108.64 | $105.38 | $111.89 |
| 2028-07-30 | $108.32 | $105.07 | $111.57 |
| 2028-07-31 | $108.64 | $105.38 | $111.90 |
| 2028 August | |||
| 2028-08-01 | $108.96 | $105.69 | $112.23 |
| 2028-08-02 | $108.65 | $105.39 | $111.91 |
| 2028-08-03 | $108.86 | $105.60 | $112.13 |
| 2028-08-04 | $108.55 | $105.30 | $111.81 |
| 2028-08-05 | $108.24 | $105.00 | $111.49 |
| 2028-08-06 | $108.56 | $105.30 | $111.82 |
| 2028-08-07 | $108.88 | $105.61 | $112.15 |
| 2028-08-08 | $108.57 | $105.31 | $111.83 |
| 2028-08-09 | $108.89 | $105.62 | $112.16 |
| 2028-08-10 | $109.21 | $105.93 | $112.49 |
| 2028-08-11 | $109.19 | $105.91 | $112.47 |
| 2028-08-12 | $109.11 | $105.84 | $112.38 |
| 2028-08-13 | $108.80 | $105.53 | $112.06 |
| 2028-08-14 | $109.12 | $105.84 | $112.39 |
| 2028-08-15 | $108.81 | $105.54 | $112.07 |
| 2028-08-16 | $109.13 | $105.85 | $112.40 |
| 2028-08-17 | $108.81 | $105.55 | $112.08 |
| 2028-08-18 | $108.50 | $105.25 | $111.76 |
| 2028-08-19 | $108.82 | $105.56 | $112.09 |
| 2028-08-20 | $108.51 | $105.25 | $111.77 |
| 2028-08-21 | $108.83 | $105.56 | $112.09 |
| 2028-08-22 | $109.03 | $105.76 | $112.30 |
| 2028-08-23 | $108.72 | $105.45 | $111.98 |
| 2028-08-24 | $109.04 | $105.76 | $112.31 |
| 2028-08-25 | $108.96 | $105.69 | $112.23 |
| 2028-08-26 | $109.09 | $105.82 | $112.36 |
| 2028-08-27 | $109.35 | $106.07 | $112.63 |
| 2028-08-28 | $109.03 | $105.76 | $112.31 |
| 2028-08-29 | $108.72 | $105.46 | $111.98 |
| 2028-08-30 | $109.04 | $105.77 | $112.31 |
| 2028-08-31 | $108.83 | $105.56 | $112.09 |
| 2028 September | |||
| 2028-09-01 | $108.90 | $105.64 | $112.17 |
| 2028-09-02 | $108.59 | $105.33 | $111.85 |
| 2028-09-03 | $108.91 | $105.64 | $112.18 |
| 2028-09-04 | $108.60 | $105.34 | $111.86 |
| 2028-09-05 | $108.29 | $105.04 | $111.54 |
| 2028-09-06 | $107.98 | $104.74 | $111.22 |
| 2028-09-07 | $107.98 | $104.74 | $111.22 |
| 2028-09-08 | $108.30 | $105.05 | $111.55 |
| 2028-09-09 | $107.99 | $104.75 | $111.23 |
| 2028-09-10 | $107.88 | $104.64 | $111.11 |
| 2028-09-11 | $107.80 | $104.57 | $111.03 |
| 2028-09-12 | $108.12 | $104.87 | $111.36 |
| 2028-09-13 | $108.44 | $105.18 | $111.69 |
| 2028-09-14 | $108.13 | $104.88 | $111.37 |
| 2028-09-15 | $108.44 | $105.19 | $111.70 |
| 2028-09-16 | $108.76 | $105.50 | $112.03 |
| 2028-09-17 | $109.08 | $105.81 | $112.36 |
| 2028-09-18 | $109.41 | $106.12 | $112.69 |
| 2028-09-19 | $109.56 | $106.27 | $112.84 |
| 2028-09-20 | $109.39 | $106.11 | $112.67 |
| 2028-09-21 | $109.49 | $106.20 | $112.77 |
| 2028-09-22 | $109.40 | $106.12 | $112.69 |
| 2028-09-23 | $109.09 | $105.82 | $112.36 |
| 2028-09-24 | $109.34 | $106.06 | $112.62 |
| 2028-09-25 | $109.66 | $106.37 | $112.95 |
| 2028-09-26 | $109.78 | $106.48 | $113.07 |
| 2028-09-27 | $109.78 | $106.49 | $113.07 |
| 2028-09-28 | $109.94 | $106.64 | $113.23 |
| 2028-09-29 | $109.86 | $106.57 | $113.16 |
| 2028-09-30 | $110.19 | $106.88 | $113.49 |
| 2028 October | |||
| 2028-10-01 | $110.51 | $107.20 | $113.83 |
| 2028-10-02 | $110.20 | $106.89 | $113.50 |
| 2028-10-03 | $110.50 | $107.19 | $113.82 |
| 2028-10-04 | $110.19 | $106.88 | $113.49 |
| 2028-10-05 | $110.47 | $107.15 | $113.78 |
| 2028-10-06 | $110.66 | $107.34 | $113.98 |
| 2028-10-07 | $110.34 | $107.03 | $113.65 |
| 2028-10-08 | $110.66 | $107.34 | $113.98 |
| 2028-10-09 | $110.99 | $107.66 | $114.32 |
| 2028-10-10 | $111.01 | $107.68 | $114.34 |
| 2028-10-11 | $111.34 | $108.00 | $114.68 |
| 2028-10-12 | $111.02 | $107.69 | $114.35 |
| 2028-10-13 | $111.24 | $107.90 | $114.57 |
| 2028-10-14 | $110.92 | $107.59 | $114.24 |
| 2028-10-15 | $111.24 | $107.91 | $114.58 |
| 2028-10-16 | $110.92 | $107.60 | $114.25 |
| 2028-10-17 | $111.20 | $107.86 | $114.53 |
| 2028-10-18 | $111.22 | $107.89 | $114.56 |
| 2028-10-19 | $111.55 | $108.20 | $114.90 |
| 2028-10-20 | $111.88 | $108.52 | $115.23 |
| 2028-10-21 | $111.67 | $108.32 | $115.02 |
| 2028-10-22 | $111.68 | $108.33 | $115.03 |
| 2028-10-23 | $111.68 | $108.33 | $115.03 |
| 2028-10-24 | $111.36 | $108.02 | $114.70 |
| 2028-10-25 | $111.04 | $107.71 | $114.37 |
| 2028-10-26 | $111.37 | $108.03 | $114.71 |
| 2028-10-27 | $111.05 | $107.72 | $114.38 |
| 2028-10-28 | $111.31 | $107.97 | $114.65 |
| 2028-10-29 | $111.64 | $108.29 | $114.98 |
| 2028-10-30 | $111.39 | $108.05 | $114.73 |
| 2028-10-31 | $111.07 | $107.74 | $114.40 |
| 2028 November | |||
| 2028-11-01 | $111.40 | $108.06 | $114.74 |
| 2028-11-02 | $111.08 | $107.75 | $114.41 |