Current STHY price: $94.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $118.36 | $114.81 | $121.91 |
| 2031-01-02 | $118.71 | $115.14 | $122.27 |
| 2031-01-03 | $119.05 | $115.48 | $122.63 |
| 2031-01-04 | $119.41 | $115.82 | $122.99 |
| 2031-01-05 | $119.13 | $115.56 | $122.70 |
| 2031-01-06 | $118.79 | $115.23 | $122.35 |
| 2031-01-07 | $119.02 | $115.45 | $122.59 |
| 2031-01-08 | $118.79 | $115.23 | $122.36 |
| 2031-01-09 | $118.95 | $115.38 | $122.52 |
| 2031-01-10 | $119.07 | $115.50 | $122.64 |
| 2031-01-11 | $119.42 | $115.84 | $123.00 |
| 2031-01-12 | $119.54 | $115.96 | $123.13 |
| 2031-01-13 | $119.20 | $115.62 | $122.78 |
| 2031-01-14 | $119.55 | $115.96 | $123.14 |
| 2031-01-15 | $119.74 | $116.15 | $123.34 |
| 2031-01-16 | $119.85 | $116.26 | $123.45 |
| 2031-01-17 | $120.03 | $116.43 | $123.63 |
| 2031-01-18 | $119.68 | $116.09 | $123.27 |
| 2031-01-19 | $119.71 | $116.11 | $123.30 |
| 2031-01-20 | $119.92 | $116.33 | $123.52 |
| 2031-01-21 | $120.28 | $116.67 | $123.89 |
| 2031-01-22 | $120.63 | $117.01 | $124.25 |
| 2031-01-23 | $120.65 | $117.03 | $124.27 |
| 2031-01-24 | $120.99 | $117.36 | $124.62 |
| 2031-01-25 | $120.81 | $117.18 | $124.43 |
| 2031-01-26 | $121.16 | $117.53 | $124.80 |
| 2031-01-27 | $120.94 | $117.31 | $124.56 |
| 2031-01-28 | $121.09 | $117.46 | $124.72 |
| 2031-01-29 | $120.74 | $117.12 | $124.36 |
| 2031-01-30 | $120.40 | $116.78 | $124.01 |
| 2031-01-31 | $120.75 | $117.13 | $124.37 |
| 2031 February | |||
| 2031-02-01 | $121.11 | $117.47 | $124.74 |
| 2031-02-02 | $121.46 | $117.82 | $125.11 |
| 2031-02-03 | $121.47 | $117.83 | $125.11 |
| 2031-02-04 | $121.12 | $117.49 | $124.76 |
| 2031-02-05 | $121.48 | $117.84 | $125.12 |
| 2031-02-06 | $121.63 | $117.98 | $125.28 |
| 2031-02-07 | $121.88 | $118.22 | $125.54 |
| 2031-02-08 | $122.15 | $118.49 | $125.82 |
| 2031-02-09 | $122.51 | $118.84 | $126.19 |
| 2031-02-10 | $122.16 | $118.50 | $125.82 |
| 2031-02-11 | $122.10 | $118.44 | $125.77 |
| 2031-02-12 | $121.75 | $118.10 | $125.41 |
| 2031-02-13 | $121.97 | $118.31 | $125.63 |
| 2031-02-14 | $122.21 | $118.55 | $125.88 |
| 2031-02-15 | $121.89 | $118.23 | $125.54 |
| 2031-02-16 | $122.25 | $118.58 | $125.91 |
| 2031-02-17 | $122.15 | $118.49 | $125.82 |
| 2031-02-18 | $122.25 | $118.58 | $125.92 |
| 2031-02-19 | $122.61 | $118.93 | $126.29 |
| 2031-02-20 | $122.26 | $118.59 | $125.93 |
| 2031-02-21 | $122.62 | $118.94 | $126.30 |
| 2031-02-22 | $122.27 | $118.60 | $125.94 |
| 2031-02-23 | $122.45 | $118.77 | $126.12 |
| 2031-02-24 | $122.81 | $119.12 | $126.49 |
| 2031-02-25 | $122.76 | $119.08 | $126.45 |
| 2031-02-26 | $122.41 | $118.74 | $126.08 |
| 2031-02-27 | $122.77 | $119.09 | $126.46 |
| 2031-02-28 | $122.42 | $118.75 | $126.09 |
| 2031 March | |||
| 2031-03-01 | $122.78 | $119.10 | $126.46 |
| 2031-03-02 | $123.01 | $119.32 | $126.70 |
| 2031-03-03 | $122.66 | $118.98 | $126.34 |
| 2031-03-04 | $122.75 | $119.07 | $126.43 |
| 2031-03-05 | $122.40 | $118.73 | $126.07 |
| 2031-03-06 | $122.76 | $119.08 | $126.44 |
| 2031-03-07 | $122.41 | $118.73 | $126.08 |
| 2031-03-08 | $122.23 | $118.56 | $125.90 |
| 2031-03-09 | $122.59 | $118.91 | $126.27 |
| 2031-03-10 | $122.24 | $118.57 | $125.91 |
| 2031-03-11 | $122.60 | $118.92 | $126.28 |
| 2031-03-12 | $122.47 | $118.80 | $126.15 |
| 2031-03-13 | $122.12 | $118.46 | $125.79 |
| 2031-03-14 | $121.89 | $118.24 | $125.55 |
| 2031-03-15 | $122.25 | $118.58 | $125.92 |
| 2031-03-16 | $121.90 | $118.25 | $125.56 |
| 2031-03-17 | $121.55 | $117.91 | $125.20 |
| 2031-03-18 | $121.91 | $118.25 | $125.57 |
| 2031-03-19 | $122.27 | $118.60 | $125.94 |
| 2031-03-20 | $122.00 | $118.34 | $125.66 |
| 2031-03-21 | $122.36 | $118.69 | $126.04 |
| 2031-03-22 | $122.34 | $118.67 | $126.01 |
| 2031-03-23 | $122.08 | $118.41 | $125.74 |
| 2031-03-24 | $121.73 | $118.07 | $125.38 |
| 2031-03-25 | $122.08 | $118.42 | $125.75 |
| 2031-03-26 | $122.17 | $118.50 | $125.83 |
| 2031-03-27 | $122.47 | $118.80 | $126.15 |
| 2031-03-28 | $122.12 | $118.46 | $125.79 |
| 2031-03-29 | $122.48 | $118.81 | $126.16 |
| 2031-03-30 | $122.56 | $118.88 | $126.24 |
| 2031-03-31 | $122.75 | $119.07 | $126.43 |
| 2031 April | |||
| 2031-04-01 | $122.72 | $119.03 | $126.40 |
| 2031-04-02 | $122.63 | $118.95 | $126.31 |
| 2031-04-03 | $122.28 | $118.61 | $125.95 |
| 2031-04-04 | $122.64 | $118.96 | $126.32 |
| 2031-04-05 | $122.29 | $118.62 | $125.96 |
| 2031-04-06 | $122.37 | $118.70 | $126.04 |
| 2031-04-07 | $122.02 | $118.36 | $125.68 |
| 2031-04-08 | $122.38 | $118.70 | $126.05 |
| 2031-04-09 | $122.66 | $118.98 | $126.34 |
| 2031-04-10 | $122.31 | $118.64 | $125.98 |
| 2031-04-11 | $122.31 | $118.64 | $125.98 |
| 2031-04-12 | $122.31 | $118.64 | $125.98 |
| 2031-04-13 | $121.96 | $118.30 | $125.62 |
| 2031-04-14 | $122.14 | $118.48 | $125.80 |
| 2031-04-15 | $122.50 | $118.82 | $126.17 |
| 2031-04-16 | $122.15 | $118.48 | $125.81 |
| 2031-04-17 | $122.28 | $118.61 | $125.95 |
| 2031-04-18 | $122.25 | $118.59 | $125.92 |
| 2031-04-19 | $122.06 | $118.40 | $125.72 |
| 2031-04-20 | $122.21 | $118.55 | $125.88 |
| 2031-04-21 | $122.55 | $118.87 | $126.22 |
| 2031-04-22 | $122.20 | $118.53 | $125.86 |
| 2031-04-23 | $122.56 | $118.88 | $126.23 |
| 2031-04-24 | $122.21 | $118.54 | $125.87 |
| 2031-04-25 | $121.86 | $118.20 | $125.51 |
| 2031-04-26 | $121.84 | $118.19 | $125.50 |
| 2031-04-27 | $121.49 | $117.85 | $125.14 |
| 2031-04-28 | $121.61 | $117.96 | $125.26 |
| 2031-04-29 | $121.97 | $118.31 | $125.63 |
| 2031-04-30 | $121.81 | $118.16 | $125.47 |
| 2031 May | |||
| 2031-05-01 | $122.17 | $118.51 | $125.84 |
| 2031-05-02 | $122.25 | $118.58 | $125.92 |
| 2031-05-03 | $121.95 | $118.29 | $125.61 |
| 2031-05-04 | $121.93 | $118.28 | $125.59 |
| 2031-05-05 | $122.29 | $118.62 | $125.96 |
| 2031-05-06 | $122.07 | $118.41 | $125.73 |
| 2031-05-07 | $121.72 | $118.07 | $125.37 |
| 2031-05-08 | $122.08 | $118.42 | $125.74 |
| 2031-05-09 | $122.28 | $118.61 | $125.94 |
| 2031-05-10 | $122.64 | $118.96 | $126.31 |
| 2031-05-11 | $122.28 | $118.62 | $125.95 |
| 2031-05-12 | $122.64 | $118.97 | $126.32 |
| 2031-05-13 | $122.29 | $118.62 | $125.96 |
| 2031-05-14 | $122.38 | $118.71 | $126.06 |
| 2031-05-15 | $122.74 | $119.06 | $126.43 |
| 2031-05-16 | $122.91 | $119.22 | $126.60 |
| 2031-05-17 | $122.56 | $118.88 | $126.23 |
| 2031-05-18 | $122.52 | $118.84 | $126.19 |
| 2031-05-19 | $122.88 | $119.19 | $126.56 |
| 2031-05-20 | $122.71 | $119.03 | $126.39 |
| 2031-05-21 | $122.36 | $118.69 | $126.03 |
| 2031-05-22 | $122.02 | $118.36 | $125.68 |
| 2031-05-23 | $122.09 | $118.43 | $125.75 |
| 2031-05-24 | $122.45 | $118.77 | $126.12 |
| 2031-05-25 | $122.10 | $118.43 | $125.76 |
| 2031-05-26 | $122.39 | $118.72 | $126.06 |
| 2031-05-27 | $122.04 | $118.38 | $125.70 |
| 2031-05-28 | $122.40 | $118.73 | $126.07 |
| 2031-05-29 | $122.61 | $118.93 | $126.29 |
| 2031-05-30 | $122.42 | $118.74 | $126.09 |
| 2031-05-31 | $122.78 | $119.09 | $126.46 |
| 2031 June | |||
| 2031-06-01 | $122.90 | $119.21 | $126.58 |
| 2031-06-02 | $122.54 | $118.87 | $126.22 |
| 2031-06-03 | $122.91 | $119.22 | $126.59 |
| 2031-06-04 | $123.27 | $119.57 | $126.97 |
| 2031-06-05 | $123.63 | $119.92 | $127.34 |
| 2031-06-06 | $123.28 | $119.58 | $126.97 |
| 2031-06-07 | $123.64 | $119.93 | $127.35 |
| 2031-06-08 | $123.29 | $119.59 | $126.98 |
| 2031-06-09 | $123.25 | $119.55 | $126.94 |
| 2031-06-10 | $123.61 | $119.90 | $127.32 |
| 2031-06-11 | $123.63 | $119.93 | $127.34 |
| 2031-06-12 | $123.56 | $119.86 | $127.27 |
| 2031-06-13 | $123.52 | $119.82 | $127.23 |
| 2031-06-14 | $123.17 | $119.47 | $126.86 |
| 2031-06-15 | $122.99 | $119.30 | $126.68 |
| 2031-06-16 | $123.21 | $119.51 | $126.90 |
| 2031-06-17 | $123.21 | $119.51 | $126.91 |
| 2031-06-18 | $123.53 | $119.82 | $127.23 |
| 2031-06-19 | $123.89 | $120.17 | $127.61 |
| 2031-06-20 | $123.54 | $119.83 | $127.24 |
| 2031-06-21 | $123.70 | $119.99 | $127.41 |
| 2031-06-22 | $123.64 | $119.93 | $127.35 |
| 2031-06-23 | $124.00 | $120.28 | $127.72 |
| 2031-06-24 | $124.10 | $120.37 | $127.82 |
| 2031-06-25 | $124.12 | $120.40 | $127.85 |
| 2031-06-26 | $124.49 | $120.75 | $128.22 |
| 2031-06-27 | $124.81 | $121.07 | $128.55 |
| 2031-06-28 | $124.80 | $121.06 | $128.55 |
| 2031-06-29 | $125.17 | $121.42 | $128.93 |
| 2031-06-30 | $124.81 | $121.07 | $128.56 |
| 2031 July | |||
| 2031-07-01 | $124.68 | $120.94 | $128.42 |
| 2031-07-02 | $124.80 | $121.05 | $128.54 |
| 2031-07-03 | $124.70 | $120.96 | $128.44 |
| 2031-07-04 | $125.07 | $121.31 | $128.82 |
| 2031-07-05 | $124.71 | $120.97 | $128.45 |
| 2031-07-06 | $125.07 | $121.32 | $128.83 |
| 2031-07-07 | $124.72 | $120.98 | $128.46 |
| 2031-07-08 | $125.08 | $121.33 | $128.84 |
| 2031-07-09 | $124.73 | $120.98 | $128.47 |
| 2031-07-10 | $124.87 | $121.12 | $128.61 |
| 2031-07-11 | $124.59 | $120.85 | $128.33 |
| 2031-07-12 | $124.96 | $121.21 | $128.71 |
| 2031-07-13 | $124.60 | $120.86 | $128.34 |
| 2031-07-14 | $124.97 | $121.22 | $128.72 |
| 2031-07-15 | $124.61 | $120.87 | $128.35 |
| 2031-07-16 | $124.90 | $121.15 | $128.64 |
| 2031-07-17 | $124.54 | $120.80 | $128.28 |
| 2031-07-18 | $124.59 | $120.85 | $128.33 |
| 2031-07-19 | $124.95 | $121.21 | $128.70 |
| 2031-07-20 | $125.32 | $121.56 | $129.08 |
| 2031-07-21 | $125.69 | $121.92 | $129.46 |
| 2031-07-22 | $125.33 | $121.57 | $129.09 |
| 2031-07-23 | $125.39 | $121.63 | $129.15 |
| 2031-07-24 | $125.76 | $121.99 | $129.53 |
| 2031-07-25 | $126.13 | $122.35 | $129.91 |
| 2031-07-26 | $126.04 | $122.26 | $129.82 |
| 2031-07-27 | $126.41 | $122.62 | $130.21 |
| 2031-07-28 | $126.05 | $122.27 | $129.83 |
| 2031-07-29 | $126.42 | $122.63 | $130.22 |
| 2031-07-30 | $126.33 | $122.54 | $130.12 |
| 2031-07-31 | $126.14 | $122.35 | $129.92 |
| 2031 August | |||
| 2031-08-01 | $126.50 | $122.71 | $130.30 |
| 2031-08-02 | $126.14 | $122.36 | $129.93 |
| 2031-08-03 | $126.37 | $122.58 | $130.16 |
| 2031-08-04 | $126.74 | $122.94 | $130.54 |
| 2031-08-05 | $127.10 | $123.28 | $130.91 |
| 2031-08-06 | $126.73 | $122.93 | $130.53 |
| 2031-08-07 | $126.60 | $122.80 | $130.40 |
| 2031-08-08 | $126.24 | $122.45 | $130.03 |
| 2031-08-09 | $126.61 | $122.81 | $130.41 |
| 2031-08-10 | $126.25 | $122.46 | $130.04 |
| 2031-08-11 | $126.62 | $122.82 | $130.42 |
| 2031-08-12 | $126.83 | $123.02 | $130.63 |
| 2031-08-13 | $126.79 | $122.99 | $130.60 |
| 2031-08-14 | $127.17 | $123.35 | $130.98 |
| 2031-08-15 | $126.80 | $123.00 | $130.61 |
| 2031-08-16 | $126.81 | $123.01 | $130.61 |
| 2031-08-17 | $126.79 | $122.99 | $130.60 |
| 2031-08-18 | $126.80 | $123.00 | $130.60 |
| 2031-08-19 | $126.77 | $122.97 | $130.57 |
| 2031-08-20 | $126.66 | $122.86 | $130.46 |
| 2031-08-21 | $126.60 | $122.80 | $130.40 |
| 2031-08-22 | $126.97 | $123.16 | $130.78 |
| 2031-08-23 | $126.77 | $122.97 | $130.57 |
| 2031-08-24 | $126.41 | $122.61 | $130.20 |
| 2031-08-25 | $126.08 | $122.29 | $129.86 |
| 2031-08-26 | $126.02 | $122.24 | $129.80 |
| 2031-08-27 | $125.85 | $122.08 | $129.63 |
| 2031-08-28 | $125.97 | $122.19 | $129.75 |
| 2031-08-29 | $126.10 | $122.32 | $129.89 |
| 2031-08-30 | $126.48 | $122.68 | $130.27 |
| 2031-08-31 | $126.17 | $122.38 | $129.95 |
| 2031 September | |||
| 2031-09-01 | $126.00 | $122.22 | $129.78 |
| 2031-09-02 | $126.37 | $122.58 | $130.17 |
| 2031-09-03 | $126.01 | $122.23 | $129.79 |
| 2031-09-04 | $125.89 | $122.11 | $129.66 |
| 2031-09-05 | $126.26 | $122.47 | $130.05 |
| 2031-09-06 | $126.18 | $122.40 | $129.97 |
| 2031-09-07 | $125.82 | $122.05 | $129.59 |
| 2031-09-08 | $126.19 | $122.40 | $129.98 |
| 2031-09-09 | $125.83 | $122.05 | $129.60 |
| 2031-09-10 | $126.20 | $122.41 | $129.99 |
| 2031-09-11 | $125.88 | $122.11 | $129.66 |
| 2031-09-12 | $125.52 | $121.76 | $129.29 |
| 2031-09-13 | $125.42 | $121.66 | $129.19 |
| 2031-09-14 | $125.79 | $122.02 | $129.57 |
| 2031-09-15 | $125.43 | $121.67 | $129.20 |
| 2031-09-16 | $125.64 | $121.88 | $129.41 |
| 2031-09-17 | $126.02 | $122.23 | $129.80 |
| 2031-09-18 | $126.25 | $122.47 | $130.04 |
| 2031-09-19 | $126.63 | $122.83 | $130.43 |
| 2031-09-20 | $126.31 | $122.52 | $130.10 |
| 2031-09-21 | $126.36 | $122.57 | $130.15 |
| 2031-09-22 | $126.00 | $122.22 | $129.78 |
| 2031-09-23 | $126.37 | $122.58 | $130.16 |
| 2031-09-24 | $126.25 | $122.46 | $130.04 |
| 2031-09-25 | $126.62 | $122.82 | $130.42 |
| 2031-09-26 | $126.76 | $122.96 | $130.57 |
| 2031-09-27 | $126.67 | $122.87 | $130.48 |
| 2031-09-28 | $126.61 | $122.81 | $130.41 |
| 2031-09-29 | $126.58 | $122.78 | $130.38 |
| 2031-09-30 | $126.59 | $122.80 | $130.39 |
| 2031 October | |||
| 2031-10-01 | $126.23 | $122.44 | $130.02 |
| 2031-10-02 | $126.60 | $122.81 | $130.40 |
| 2031-10-03 | $126.98 | $123.17 | $130.79 |
| 2031-10-04 | $126.97 | $123.17 | $130.78 |
| 2031-10-05 | $126.61 | $122.81 | $130.41 |
| 2031-10-06 | $126.98 | $123.17 | $130.79 |
| 2031-10-07 | $127.27 | $123.45 | $131.09 |
| 2031-10-08 | $127.64 | $123.81 | $131.47 |
| 2031-10-09 | $127.30 | $123.48 | $131.12 |
| 2031-10-10 | $127.34 | $123.52 | $131.17 |
| 2031-10-11 | $127.13 | $123.32 | $130.94 |
| 2031-10-12 | $126.98 | $123.17 | $130.79 |
| 2031-10-13 | $126.86 | $123.06 | $130.67 |
| 2031-10-14 | $126.70 | $122.90 | $130.50 |
| 2031-10-15 | $127.08 | $123.26 | $130.89 |
| 2031-10-16 | $126.92 | $123.12 | $130.73 |
| 2031-10-17 | $126.56 | $122.76 | $130.36 |
| 2031-10-18 | $126.20 | $122.41 | $129.98 |
| 2031-10-19 | $126.57 | $122.77 | $130.37 |
| 2031-10-20 | $126.59 | $122.79 | $130.39 |
| 2031-10-21 | $126.97 | $123.16 | $130.77 |
| 2031-10-22 | $126.60 | $122.80 | $130.40 |
| 2031-10-23 | $126.60 | $122.81 | $130.40 |
| 2031-10-24 | $126.98 | $123.17 | $130.79 |
| 2031-10-25 | $127.28 | $123.46 | $131.09 |
| 2031-10-26 | $127.34 | $123.52 | $131.16 |
| 2031-10-27 | $127.36 | $123.54 | $131.19 |
| 2031-10-28 | $127.00 | $123.19 | $130.81 |
| 2031-10-29 | $127.37 | $123.55 | $131.20 |
| 2031-10-30 | $127.01 | $123.20 | $130.82 |
| 2031-10-31 | $126.89 | $123.08 | $130.69 |
| 2031 November | |||
| 2031-11-01 | $126.52 | $122.73 | $130.32 |
| 2031-11-02 | $126.90 | $123.09 | $130.70 |