Current SXLC price: $51.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $47.93 | $46.50 | $49.37 |
| 2027-01-02 | $47.63 | $46.20 | $49.06 |
| 2027-01-03 | $47.94 | $46.50 | $49.38 |
| 2027-01-04 | $48.26 | $46.81 | $49.70 |
| 2027-01-05 | $48.57 | $47.12 | $50.03 |
| 2027-01-06 | $48.89 | $47.42 | $50.36 |
| 2027-01-07 | $48.58 | $47.12 | $50.04 |
| 2027-01-08 | $48.27 | $46.82 | $49.72 |
| 2027-01-09 | $48.44 | $46.99 | $49.89 |
| 2027-01-10 | $48.13 | $46.69 | $49.57 |
| 2027-01-11 | $48.33 | $46.88 | $49.78 |
| 2027-01-12 | $48.65 | $47.19 | $50.11 |
| 2027-01-13 | $48.86 | $47.39 | $50.32 |
| 2027-01-14 | $48.62 | $47.17 | $50.08 |
| 2027-01-15 | $48.41 | $46.96 | $49.86 |
| 2027-01-16 | $48.10 | $46.66 | $49.55 |
| 2027-01-17 | $48.16 | $46.72 | $49.61 |
| 2027-01-18 | $48.48 | $47.02 | $49.93 |
| 2027-01-19 | $48.49 | $47.03 | $49.94 |
| 2027-01-20 | $48.48 | $47.02 | $49.93 |
| 2027-01-21 | $48.17 | $46.72 | $49.61 |
| 2027-01-22 | $47.86 | $46.43 | $49.30 |
| 2027-01-23 | $47.58 | $46.16 | $49.01 |
| 2027-01-24 | $47.28 | $45.86 | $48.70 |
| 2027-01-25 | $47.59 | $46.16 | $49.02 |
| 2027-01-26 | $47.90 | $46.47 | $49.34 |
| 2027-01-27 | $48.22 | $46.77 | $49.67 |
| 2027-01-28 | $47.91 | $46.48 | $49.35 |
| 2027-01-29 | $47.61 | $46.18 | $49.04 |
| 2027-01-30 | $47.92 | $46.48 | $49.36 |
| 2027-01-31 | $47.62 | $46.19 | $49.04 |
| 2027 February | |||
| 2027-02-01 | $47.93 | $46.49 | $49.37 |
| 2027-02-02 | $48.21 | $46.76 | $49.65 |
| 2027-02-03 | $47.90 | $46.46 | $49.34 |
| 2027-02-04 | $47.91 | $46.47 | $49.35 |
| 2027-02-05 | $48.06 | $46.62 | $49.50 |
| 2027-02-06 | $48.17 | $46.72 | $49.61 |
| 2027-02-07 | $48.48 | $47.03 | $49.94 |
| 2027-02-08 | $48.80 | $47.34 | $50.27 |
| 2027-02-09 | $49.12 | $47.65 | $50.60 |
| 2027-02-10 | $49.26 | $47.78 | $50.74 |
| 2027-02-11 | $49.58 | $48.09 | $51.07 |
| 2027-02-12 | $49.27 | $47.79 | $50.74 |
| 2027-02-13 | $49.59 | $48.10 | $51.08 |
| 2027-02-14 | $49.90 | $48.40 | $51.40 |
| 2027-02-15 | $50.23 | $48.72 | $51.73 |
| 2027-02-16 | $50.26 | $48.75 | $51.77 |
| 2027-02-17 | $50.40 | $48.89 | $51.92 |
| 2027-02-18 | $50.12 | $48.61 | $51.62 |
| 2027-02-19 | $49.80 | $48.30 | $51.29 |
| 2027-02-20 | $50.13 | $48.62 | $51.63 |
| 2027-02-21 | $50.45 | $48.94 | $51.97 |
| 2027-02-22 | $50.79 | $49.26 | $52.31 |
| 2027-02-23 | $50.46 | $48.95 | $51.98 |
| 2027-02-24 | $50.79 | $49.27 | $52.32 |
| 2027-02-25 | $51.13 | $49.59 | $52.66 |
| 2027-02-26 | $51.35 | $49.81 | $52.89 |
| 2027-02-27 | $51.02 | $49.49 | $52.56 |
| 2027-02-28 | $51.00 | $49.47 | $52.53 |
| 2027 March | |||
| 2027-03-01 | $51.34 | $49.80 | $52.88 |
| 2027-03-02 | $51.30 | $49.76 | $52.84 |
| 2027-03-03 | $50.97 | $49.44 | $52.50 |
| 2027-03-04 | $51.05 | $49.52 | $52.58 |
| 2027-03-05 | $51.39 | $49.85 | $52.93 |
| 2027-03-06 | $51.06 | $49.53 | $52.59 |
| 2027-03-07 | $50.74 | $49.21 | $52.26 |
| 2027-03-08 | $50.69 | $49.17 | $52.21 |
| 2027-03-09 | $51.03 | $49.50 | $52.56 |
| 2027-03-10 | $50.70 | $49.18 | $52.22 |
| 2027-03-11 | $51.04 | $49.51 | $52.57 |
| 2027-03-12 | $50.71 | $49.19 | $52.23 |
| 2027-03-13 | $51.04 | $49.51 | $52.58 |
| 2027-03-14 | $50.72 | $49.20 | $52.24 |
| 2027-03-15 | $50.40 | $48.89 | $51.91 |
| 2027-03-16 | $50.66 | $49.14 | $52.18 |
| 2027-03-17 | $50.34 | $48.83 | $51.85 |
| 2027-03-18 | $50.02 | $48.52 | $51.52 |
| 2027-03-19 | $49.87 | $48.37 | $51.37 |
| 2027-03-20 | $50.14 | $48.63 | $51.64 |
| 2027-03-21 | $49.82 | $48.32 | $51.31 |
| 2027-03-22 | $50.14 | $48.64 | $51.65 |
| 2027-03-23 | $50.47 | $48.96 | $51.99 |
| 2027-03-24 | $50.56 | $49.04 | $52.07 |
| 2027-03-25 | $50.24 | $48.73 | $51.74 |
| 2027-03-26 | $50.47 | $48.95 | $51.98 |
| 2027-03-27 | $50.15 | $48.64 | $51.65 |
| 2027-03-28 | $49.86 | $48.36 | $51.35 |
| 2027-03-29 | $49.54 | $48.05 | $51.03 |
| 2027-03-30 | $49.87 | $48.37 | $51.36 |
| 2027-03-31 | $50.19 | $48.69 | $51.70 |
| 2027 April | |||
| 2027-04-01 | $50.52 | $49.01 | $52.04 |
| 2027-04-02 | $50.41 | $48.90 | $51.92 |
| 2027-04-03 | $50.74 | $49.22 | $52.26 |
| 2027-04-04 | $51.07 | $49.54 | $52.60 |
| 2027-04-05 | $51.17 | $49.64 | $52.71 |
| 2027-04-06 | $51.17 | $49.64 | $52.71 |
| 2027-04-07 | $51.30 | $49.76 | $52.84 |
| 2027-04-08 | $50.97 | $49.44 | $52.50 |
| 2027-04-09 | $51.25 | $49.71 | $52.79 |
| 2027-04-10 | $51.54 | $49.99 | $53.08 |
| 2027-04-11 | $51.69 | $50.14 | $53.24 |
| 2027-04-12 | $52.03 | $50.47 | $53.59 |
| 2027-04-13 | $52.37 | $50.80 | $53.94 |
| 2027-04-14 | $52.38 | $50.81 | $53.95 |
| 2027-04-15 | $52.14 | $50.57 | $53.70 |
| 2027-04-16 | $52.48 | $50.91 | $54.05 |
| 2027-04-17 | $52.35 | $50.78 | $53.92 |
| 2027-04-18 | $52.02 | $50.46 | $53.58 |
| 2027-04-19 | $52.36 | $50.79 | $53.93 |
| 2027-04-20 | $52.33 | $50.76 | $53.90 |
| 2027-04-21 | $52.30 | $50.73 | $53.87 |
| 2027-04-22 | $51.96 | $50.41 | $53.52 |
| 2027-04-23 | $51.63 | $50.08 | $53.18 |
| 2027-04-24 | $51.41 | $49.87 | $52.95 |
| 2027-04-25 | $51.27 | $49.73 | $52.81 |
| 2027-04-26 | $51.08 | $49.54 | $52.61 |
| 2027-04-27 | $50.75 | $49.23 | $52.27 |
| 2027-04-28 | $51.08 | $49.55 | $52.62 |
| 2027-04-29 | $51.42 | $49.88 | $52.96 |
| 2027-04-30 | $51.76 | $50.20 | $53.31 |
| 2027 May | |||
| 2027-05-01 | $51.43 | $49.88 | $52.97 |
| 2027-05-02 | $51.21 | $49.67 | $52.74 |
| 2027-05-03 | $50.88 | $49.36 | $52.41 |
| 2027-05-04 | $50.88 | $49.36 | $52.41 |
| 2027-05-05 | $51.22 | $49.68 | $52.75 |
| 2027-05-06 | $51.02 | $49.49 | $52.55 |
| 2027-05-07 | $51.35 | $49.81 | $52.89 |
| 2027-05-08 | $51.69 | $50.14 | $53.24 |
| 2027-05-09 | $51.64 | $50.09 | $53.19 |
| 2027-05-10 | $51.49 | $49.95 | $53.04 |
| 2027-05-11 | $51.70 | $50.15 | $53.25 |
| 2027-05-12 | $52.04 | $50.48 | $53.60 |
| 2027-05-13 | $52.38 | $50.81 | $53.95 |
| 2027-05-14 | $52.05 | $50.49 | $53.61 |
| 2027-05-15 | $52.39 | $50.82 | $53.96 |
| 2027-05-16 | $52.06 | $50.49 | $53.62 |
| 2027-05-17 | $51.95 | $50.39 | $53.51 |
| 2027-05-18 | $51.68 | $50.13 | $53.24 |
| 2027-05-19 | $52.02 | $50.46 | $53.58 |
| 2027-05-20 | $52.37 | $50.79 | $53.94 |
| 2027-05-21 | $52.03 | $50.47 | $53.59 |
| 2027-05-22 | $52.37 | $50.80 | $53.95 |
| 2027-05-23 | $52.72 | $51.14 | $54.30 |
| 2027-05-24 | $52.47 | $50.89 | $54.04 |
| 2027-05-25 | $52.79 | $51.21 | $54.37 |
| 2027-05-26 | $53.14 | $51.54 | $54.73 |
| 2027-05-27 | $52.80 | $51.21 | $54.38 |
| 2027-05-28 | $53.03 | $51.44 | $54.62 |
| 2027-05-29 | $53.30 | $51.70 | $54.90 |
| 2027-05-30 | $53.65 | $52.04 | $55.26 |
| 2027-05-31 | $53.67 | $52.06 | $55.28 |
| 2027 June | |||
| 2027-06-01 | $53.64 | $52.03 | $55.25 |
| 2027-06-02 | $53.99 | $52.37 | $55.61 |
| 2027-06-03 | $53.80 | $52.19 | $55.42 |
| 2027-06-04 | $53.53 | $51.93 | $55.14 |
| 2027-06-05 | $53.19 | $51.60 | $54.79 |
| 2027-06-06 | $52.95 | $51.36 | $54.54 |
| 2027-06-07 | $53.29 | $51.70 | $54.89 |
| 2027-06-08 | $52.96 | $51.37 | $54.54 |
| 2027-06-09 | $53.30 | $51.70 | $54.90 |
| 2027-06-10 | $52.96 | $51.37 | $54.55 |
| 2027-06-11 | $52.90 | $51.31 | $54.49 |
| 2027-06-12 | $53.25 | $51.65 | $54.85 |
| 2027-06-13 | $53.59 | $51.98 | $55.19 |
| 2027-06-14 | $53.78 | $52.17 | $55.39 |
| 2027-06-15 | $53.72 | $52.11 | $55.34 |
| 2027-06-16 | $54.08 | $52.45 | $55.70 |
| 2027-06-17 | $53.73 | $52.12 | $55.34 |
| 2027-06-18 | $53.79 | $52.18 | $55.41 |
| 2027-06-19 | $54.13 | $52.50 | $55.75 |
| 2027-06-20 | $54.48 | $52.85 | $56.12 |
| 2027-06-21 | $54.84 | $53.20 | $56.49 |
| 2027-06-22 | $55.00 | $53.35 | $56.65 |
| 2027-06-23 | $54.65 | $53.01 | $56.28 |
| 2027-06-24 | $54.67 | $53.03 | $56.31 |
| 2027-06-25 | $55.03 | $53.38 | $56.68 |
| 2027-06-26 | $54.80 | $53.16 | $56.45 |
| 2027-06-27 | $54.45 | $52.82 | $56.09 |
| 2027-06-28 | $54.11 | $52.48 | $55.73 |
| 2027-06-29 | $54.17 | $52.55 | $55.80 |
| 2027-06-30 | $54.53 | $52.89 | $56.16 |
| 2027 July | |||
| 2027-07-01 | $54.89 | $53.24 | $56.53 |
| 2027-07-02 | $54.70 | $53.06 | $56.34 |
| 2027-07-03 | $55.06 | $53.41 | $56.71 |
| 2027-07-04 | $55.42 | $53.76 | $57.08 |
| 2027-07-05 | $55.07 | $53.42 | $56.72 |
| 2027-07-06 | $54.72 | $53.08 | $56.36 |
| 2027-07-07 | $54.96 | $53.31 | $56.61 |
| 2027-07-08 | $54.83 | $53.19 | $56.48 |
| 2027-07-09 | $55.19 | $53.53 | $56.84 |
| 2027-07-10 | $55.51 | $53.84 | $57.17 |
| 2027-07-11 | $55.16 | $53.50 | $56.81 |
| 2027-07-12 | $55.00 | $53.35 | $56.65 |
| 2027-07-13 | $55.06 | $53.41 | $56.71 |
| 2027-07-14 | $54.87 | $53.23 | $56.52 |
| 2027-07-15 | $54.87 | $53.23 | $56.52 |
| 2027-07-16 | $54.52 | $52.89 | $56.16 |
| 2027-07-17 | $54.18 | $52.55 | $55.80 |
| 2027-07-18 | $54.44 | $52.81 | $56.08 |
| 2027-07-19 | $54.71 | $53.07 | $56.36 |
| 2027-07-20 | $54.87 | $53.22 | $56.51 |
| 2027-07-21 | $55.23 | $53.57 | $56.88 |
| 2027-07-22 | $54.88 | $53.23 | $56.52 |
| 2027-07-23 | $55.24 | $53.58 | $56.89 |
| 2027-07-24 | $55.39 | $53.73 | $57.05 |
| 2027-07-25 | $55.59 | $53.93 | $57.26 |
| 2027-07-26 | $55.63 | $53.96 | $57.30 |
| 2027-07-27 | $55.28 | $53.62 | $56.94 |
| 2027-07-28 | $54.93 | $53.28 | $56.57 |
| 2027-07-29 | $54.70 | $53.06 | $56.34 |
| 2027-07-30 | $54.59 | $52.95 | $56.22 |
| 2027-07-31 | $54.93 | $53.28 | $56.57 |
| 2027 August | |||
| 2027-08-01 | $55.29 | $53.63 | $56.95 |
| 2027-08-02 | $55.44 | $53.78 | $57.10 |
| 2027-08-03 | $55.09 | $53.43 | $56.74 |
| 2027-08-04 | $55.43 | $53.76 | $57.09 |
| 2027-08-05 | $55.79 | $54.12 | $57.46 |
| 2027-08-06 | $55.43 | $53.77 | $57.10 |
| 2027-08-07 | $55.23 | $53.57 | $56.88 |
| 2027-08-08 | $55.49 | $53.83 | $57.16 |
| 2027-08-09 | $55.14 | $53.48 | $56.79 |
| 2027-08-10 | $55.22 | $53.56 | $56.87 |
| 2027-08-11 | $54.86 | $53.22 | $56.51 |
| 2027-08-12 | $54.94 | $53.29 | $56.59 |
| 2027-08-13 | $54.73 | $53.09 | $56.37 |
| 2027-08-14 | $54.67 | $53.03 | $56.31 |
| 2027-08-15 | $55.03 | $53.38 | $56.68 |
| 2027-08-16 | $54.90 | $53.25 | $56.54 |
| 2027-08-17 | $54.91 | $53.27 | $56.56 |
| 2027-08-18 | $54.57 | $52.93 | $56.20 |
| 2027-08-19 | $54.85 | $53.21 | $56.50 |
| 2027-08-20 | $55.07 | $53.42 | $56.72 |
| 2027-08-21 | $55.43 | $53.77 | $57.09 |
| 2027-08-22 | $55.72 | $54.04 | $57.39 |
| 2027-08-23 | $56.08 | $54.40 | $57.76 |
| 2027-08-24 | $56.45 | $54.75 | $58.14 |
| 2027-08-25 | $56.09 | $54.40 | $57.77 |
| 2027-08-26 | $56.41 | $54.72 | $58.11 |
| 2027-08-27 | $56.68 | $54.98 | $58.38 |
| 2027-08-28 | $56.95 | $55.25 | $58.66 |
| 2027-08-29 | $56.59 | $54.89 | $58.29 |
| 2027-08-30 | $56.23 | $54.55 | $57.92 |
| 2027-08-31 | $56.51 | $54.81 | $58.20 |
| 2027 September | |||
| 2027-09-01 | $56.88 | $55.17 | $58.58 |
| 2027-09-02 | $56.51 | $54.82 | $58.21 |
| 2027-09-03 | $56.15 | $54.47 | $57.84 |
| 2027-09-04 | $56.46 | $54.77 | $58.16 |
| 2027-09-05 | $56.75 | $55.05 | $58.45 |
| 2027-09-06 | $57.12 | $55.40 | $58.83 |
| 2027-09-07 | $57.05 | $55.34 | $58.77 |
| 2027-09-08 | $57.43 | $55.71 | $59.15 |
| 2027-09-09 | $57.81 | $56.07 | $59.54 |
| 2027-09-10 | $58.19 | $56.44 | $59.93 |
| 2027-09-11 | $57.82 | $56.08 | $59.55 |
| 2027-09-12 | $58.15 | $56.41 | $59.90 |
| 2027-09-13 | $57.93 | $56.20 | $59.67 |
| 2027-09-14 | $57.66 | $55.93 | $59.39 |
| 2027-09-15 | $58.04 | $56.29 | $59.78 |
| 2027-09-16 | $58.17 | $56.43 | $59.92 |
| 2027-09-17 | $58.56 | $56.80 | $60.31 |
| 2027-09-18 | $58.71 | $56.95 | $60.47 |
| 2027-09-19 | $58.73 | $56.97 | $60.49 |
| 2027-09-20 | $58.71 | $56.95 | $60.47 |
| 2027-09-21 | $59.10 | $57.32 | $60.87 |
| 2027-09-22 | $59.13 | $57.36 | $60.91 |
| 2027-09-23 | $59.38 | $57.60 | $61.17 |
| 2027-09-24 | $59.35 | $57.57 | $61.13 |
| 2027-09-25 | $59.13 | $57.36 | $60.91 |
| 2027-09-26 | $58.81 | $57.04 | $60.57 |
| 2027-09-27 | $59.10 | $57.32 | $60.87 |
| 2027-09-28 | $58.72 | $56.96 | $60.48 |
| 2027-09-29 | $58.35 | $56.60 | $60.10 |
| 2027-09-30 | $58.73 | $56.97 | $60.49 |
| 2027 October | |||
| 2027-10-01 | $58.36 | $56.61 | $60.11 |
| 2027-10-02 | $58.53 | $56.78 | $60.29 |
| 2027-10-03 | $58.51 | $56.76 | $60.27 |
| 2027-10-04 | $58.90 | $57.13 | $60.66 |
| 2027-10-05 | $59.27 | $57.49 | $61.04 |
| 2027-10-06 | $59.15 | $57.37 | $60.92 |
| 2027-10-07 | $59.46 | $57.68 | $61.24 |
| 2027-10-08 | $59.85 | $58.06 | $61.65 |
| 2027-10-09 | $59.75 | $57.96 | $61.55 |
| 2027-10-10 | $59.66 | $57.87 | $61.45 |
| 2027-10-11 | $60.05 | $58.25 | $61.85 |
| 2027-10-12 | $60.44 | $58.63 | $62.26 |
| 2027-10-13 | $60.33 | $58.52 | $62.14 |
| 2027-10-14 | $60.37 | $58.56 | $62.18 |
| 2027-10-15 | $60.76 | $58.94 | $62.59 |
| 2027-10-16 | $60.63 | $58.81 | $62.45 |
| 2027-10-17 | $60.80 | $58.98 | $62.63 |
| 2027-10-18 | $60.42 | $58.60 | $62.23 |
| 2027-10-19 | $60.81 | $58.99 | $62.64 |
| 2027-10-20 | $60.43 | $58.61 | $62.24 |
| 2027-10-21 | $60.04 | $58.24 | $61.84 |
| 2027-10-22 | $60.44 | $58.62 | $62.25 |
| 2027-10-23 | $60.83 | $59.01 | $62.66 |
| 2027-10-24 | $60.95 | $59.12 | $62.78 |
| 2027-10-25 | $61.35 | $59.51 | $63.19 |
| 2027-10-26 | $61.08 | $59.25 | $62.91 |
| 2027-10-27 | $61.48 | $59.64 | $63.33 |
| 2027-10-28 | $61.09 | $59.26 | $62.92 |
| 2027-10-29 | $60.70 | $58.88 | $62.52 |
| 2027-10-30 | $61.07 | $59.23 | $62.90 |
| 2027-10-31 | $61.47 | $59.62 | $63.31 |
| 2027 November | |||
| 2027-11-01 | $61.87 | $60.01 | $63.73 |
| 2027-11-02 | $61.78 | $59.92 | $63.63 |
| 2027-11-03 | $62.18 | $60.32 | $64.05 |