Current SXLC price: $51.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $88.49 | $85.84 | $91.15 |
| 2031-01-02 | $89.07 | $86.40 | $91.74 |
| 2031-01-03 | $88.51 | $85.85 | $91.16 |
| 2031-01-04 | $89.02 | $86.35 | $91.69 |
| 2031-01-05 | $88.69 | $86.03 | $91.35 |
| 2031-01-06 | $88.26 | $85.62 | $90.91 |
| 2031-01-07 | $88.84 | $86.18 | $91.51 |
| 2031-01-08 | $89.05 | $86.38 | $91.72 |
| 2031-01-09 | $89.64 | $86.95 | $92.33 |
| 2031-01-10 | $89.88 | $87.18 | $92.57 |
| 2031-01-11 | $89.90 | $87.21 | $92.60 |
| 2031-01-12 | $89.88 | $87.18 | $92.57 |
| 2031-01-13 | $90.47 | $87.75 | $93.18 |
| 2031-01-14 | $90.52 | $87.81 | $93.24 |
| 2031-01-15 | $90.91 | $88.18 | $93.63 |
| 2031-01-16 | $90.85 | $88.12 | $93.57 |
| 2031-01-17 | $90.52 | $87.81 | $93.24 |
| 2031-01-18 | $90.02 | $87.32 | $92.72 |
| 2031-01-19 | $90.47 | $87.75 | $93.18 |
| 2031-01-20 | $89.89 | $87.19 | $92.59 |
| 2031-01-21 | $89.32 | $86.64 | $92.00 |
| 2031-01-22 | $89.91 | $87.21 | $92.60 |
| 2031-01-23 | $89.33 | $86.65 | $92.01 |
| 2031-01-24 | $89.60 | $86.91 | $92.29 |
| 2031-01-25 | $89.57 | $86.89 | $92.26 |
| 2031-01-26 | $90.16 | $87.46 | $92.87 |
| 2031-01-27 | $90.73 | $88.01 | $93.45 |
| 2031-01-28 | $90.55 | $87.83 | $93.26 |
| 2031-01-29 | $91.03 | $88.29 | $93.76 |
| 2031-01-30 | $91.62 | $88.87 | $94.37 |
| 2031-01-31 | $91.48 | $88.73 | $94.22 |
| 2031 February | |||
| 2031-02-01 | $91.33 | $88.59 | $94.07 |
| 2031-02-02 | $91.93 | $89.17 | $94.69 |
| 2031-02-03 | $92.53 | $89.76 | $95.31 |
| 2031-02-04 | $92.36 | $89.58 | $95.13 |
| 2031-02-05 | $92.41 | $89.64 | $95.19 |
| 2031-02-06 | $93.02 | $90.23 | $95.81 |
| 2031-02-07 | $92.82 | $90.03 | $95.60 |
| 2031-02-08 | $93.08 | $90.29 | $95.87 |
| 2031-02-09 | $92.49 | $89.71 | $95.26 |
| 2031-02-10 | $93.10 | $90.30 | $95.89 |
| 2031-02-11 | $92.50 | $89.73 | $95.28 |
| 2031-02-12 | $91.92 | $89.16 | $94.67 |
| 2031-02-13 | $92.52 | $89.74 | $95.29 |
| 2031-02-14 | $93.13 | $90.33 | $95.92 |
| 2031-02-15 | $93.30 | $90.50 | $96.10 |
| 2031-02-16 | $93.92 | $91.10 | $96.73 |
| 2031-02-17 | $93.51 | $90.70 | $96.31 |
| 2031-02-18 | $94.12 | $91.30 | $96.94 |
| 2031-02-19 | $93.52 | $90.72 | $96.33 |
| 2031-02-20 | $92.93 | $90.14 | $95.71 |
| 2031-02-21 | $93.49 | $90.68 | $96.29 |
| 2031-02-22 | $94.10 | $91.28 | $96.92 |
| 2031-02-23 | $94.72 | $91.88 | $97.56 |
| 2031-02-24 | $94.57 | $91.74 | $97.41 |
| 2031-02-25 | $95.19 | $92.34 | $98.05 |
| 2031-02-26 | $95.19 | $92.34 | $98.05 |
| 2031-02-27 | $95.82 | $92.94 | $98.69 |
| 2031-02-28 | $96.36 | $93.47 | $99.25 |
| 2031 March | |||
| 2031-03-01 | $96.93 | $94.03 | $99.84 |
| 2031-03-02 | $96.32 | $93.43 | $99.21 |
| 2031-03-03 | $95.71 | $92.84 | $98.58 |
| 2031-03-04 | $96.33 | $93.44 | $99.22 |
| 2031-03-05 | $95.86 | $92.98 | $98.73 |
| 2031-03-06 | $95.25 | $92.39 | $98.10 |
| 2031-03-07 | $95.16 | $92.31 | $98.02 |
| 2031-03-08 | $95.42 | $92.55 | $98.28 |
| 2031-03-09 | $95.50 | $92.64 | $98.37 |
| 2031-03-10 | $95.47 | $92.61 | $98.34 |
| 2031-03-11 | $95.64 | $92.77 | $98.51 |
| 2031-03-12 | $95.22 | $92.36 | $98.07 |
| 2031-03-13 | $95.78 | $92.91 | $98.66 |
| 2031-03-14 | $96.41 | $93.52 | $99.30 |
| 2031-03-15 | $95.80 | $92.93 | $98.67 |
| 2031-03-16 | $95.37 | $92.51 | $98.24 |
| 2031-03-17 | $95.32 | $92.46 | $98.18 |
| 2031-03-18 | $95.94 | $93.06 | $98.82 |
| 2031-03-19 | $95.52 | $92.65 | $98.39 |
| 2031-03-20 | $95.18 | $92.33 | $98.04 |
| 2031-03-21 | $94.58 | $91.74 | $97.41 |
| 2031-03-22 | $94.97 | $92.12 | $97.82 |
| 2031-03-23 | $94.41 | $91.57 | $97.24 |
| 2031-03-24 | $95.03 | $92.18 | $97.88 |
| 2031-03-25 | $95.59 | $92.72 | $98.46 |
| 2031-03-26 | $94.98 | $92.13 | $97.83 |
| 2031-03-27 | $94.90 | $92.05 | $97.74 |
| 2031-03-28 | $94.29 | $91.46 | $97.12 |
| 2031-03-29 | $94.91 | $92.06 | $97.76 |
| 2031-03-30 | $94.97 | $92.12 | $97.82 |
| 2031-03-31 | $95.59 | $92.72 | $98.46 |
| 2031 April | |||
| 2031-04-01 | $96.22 | $93.33 | $99.11 |
| 2031-04-02 | $96.36 | $93.47 | $99.25 |
| 2031-04-03 | $95.97 | $93.09 | $98.85 |
| 2031-04-04 | $95.36 | $92.50 | $98.22 |
| 2031-04-05 | $95.98 | $93.10 | $98.86 |
| 2031-04-06 | $96.61 | $93.71 | $99.51 |
| 2031-04-07 | $97.25 | $94.33 | $100.16 |
| 2031-04-08 | $96.86 | $93.95 | $99.76 |
| 2031-04-09 | $96.44 | $93.55 | $99.34 |
| 2031-04-10 | $96.75 | $93.85 | $99.65 |
| 2031-04-11 | $96.47 | $93.58 | $99.36 |
| 2031-04-12 | $96.94 | $94.03 | $99.85 |
| 2031-04-13 | $97.08 | $94.17 | $99.99 |
| 2031-04-14 | $97.58 | $94.65 | $100.51 |
| 2031-04-15 | $98.22 | $95.27 | $101.16 |
| 2031-04-16 | $97.59 | $94.67 | $100.52 |
| 2031-04-17 | $98.23 | $95.29 | $101.18 |
| 2031-04-18 | $98.85 | $95.89 | $101.82 |
| 2031-04-19 | $98.71 | $95.75 | $101.67 |
| 2031-04-20 | $98.08 | $95.14 | $101.03 |
| 2031-04-21 | $98.73 | $95.77 | $101.69 |
| 2031-04-22 | $98.10 | $95.16 | $101.04 |
| 2031-04-23 | $97.48 | $94.55 | $100.40 |
| 2031-04-24 | $97.36 | $94.44 | $100.28 |
| 2031-04-25 | $97.53 | $94.61 | $100.46 |
| 2031-04-26 | $96.91 | $94.01 | $99.82 |
| 2031-04-27 | $97.55 | $94.62 | $100.48 |
| 2031-04-28 | $98.19 | $95.24 | $101.14 |
| 2031-04-29 | $98.53 | $95.58 | $101.49 |
| 2031-04-30 | $97.91 | $94.97 | $100.84 |
| 2031 May | |||
| 2031-05-01 | $98.55 | $95.59 | $101.51 |
| 2031-05-02 | $98.41 | $95.45 | $101.36 |
| 2031-05-03 | $97.78 | $94.85 | $100.71 |
| 2031-05-04 | $97.20 | $94.29 | $100.12 |
| 2031-05-05 | $97.84 | $94.91 | $100.78 |
| 2031-05-06 | $98.48 | $95.53 | $101.44 |
| 2031-05-07 | $99.13 | $96.16 | $102.10 |
| 2031-05-08 | $98.62 | $95.66 | $101.58 |
| 2031-05-09 | $98.68 | $95.72 | $101.64 |
| 2031-05-10 | $99.32 | $96.34 | $102.30 |
| 2031-05-11 | $98.69 | $95.73 | $101.65 |
| 2031-05-12 | $99.00 | $96.03 | $101.97 |
| 2031-05-13 | $99.37 | $96.39 | $102.35 |
| 2031-05-14 | $99.82 | $96.83 | $102.82 |
| 2031-05-15 | $99.99 | $96.99 | $102.99 |
| 2031-05-16 | $100.11 | $97.10 | $103.11 |
| 2031-05-17 | $100.30 | $97.30 | $103.31 |
| 2031-05-18 | $100.11 | $97.10 | $103.11 |
| 2031-05-19 | $100.62 | $97.60 | $103.63 |
| 2031-05-20 | $99.98 | $96.98 | $102.98 |
| 2031-05-21 | $100.62 | $97.60 | $103.63 |
| 2031-05-22 | $100.97 | $97.94 | $104.00 |
| 2031-05-23 | $100.72 | $97.69 | $103.74 |
| 2031-05-24 | $100.35 | $97.34 | $103.36 |
| 2031-05-25 | $100.43 | $97.42 | $103.44 |
| 2031-05-26 | $101.09 | $98.06 | $104.12 |
| 2031-05-27 | $100.45 | $97.44 | $103.46 |
| 2031-05-28 | $101.11 | $98.07 | $104.14 |
| 2031-05-29 | $101.61 | $98.56 | $104.66 |
| 2031-05-30 | $101.86 | $98.81 | $104.92 |
| 2031-05-31 | $101.22 | $98.18 | $104.25 |
| 2031 June | |||
| 2031-06-01 | $101.55 | $98.51 | $104.60 |
| 2031-06-02 | $101.58 | $98.53 | $104.63 |
| 2031-06-03 | $101.02 | $97.99 | $104.05 |
| 2031-06-04 | $100.38 | $97.37 | $103.39 |
| 2031-06-05 | $101.00 | $97.97 | $104.03 |
| 2031-06-06 | $101.53 | $98.49 | $104.58 |
| 2031-06-07 | $100.89 | $97.86 | $103.92 |
| 2031-06-08 | $101.55 | $98.51 | $104.60 |
| 2031-06-09 | $100.96 | $97.93 | $103.99 |
| 2031-06-10 | $101.62 | $98.57 | $104.67 |
| 2031-06-11 | $101.76 | $98.71 | $104.82 |
| 2031-06-12 | $102.43 | $99.36 | $105.50 |
| 2031-06-13 | $102.82 | $99.74 | $105.91 |
| 2031-06-14 | $103.07 | $99.98 | $106.16 |
| 2031-06-15 | $102.42 | $99.34 | $105.49 |
| 2031-06-16 | $101.77 | $98.71 | $104.82 |
| 2031-06-17 | $102.43 | $99.36 | $105.51 |
| 2031-06-18 | $102.38 | $99.31 | $105.45 |
| 2031-06-19 | $102.88 | $99.79 | $105.97 |
| 2031-06-20 | $103.55 | $100.45 | $106.66 |
| 2031-06-21 | $102.92 | $99.83 | $106.01 |
| 2031-06-22 | $103.17 | $100.07 | $106.26 |
| 2031-06-23 | $103.50 | $100.39 | $106.60 |
| 2031-06-24 | $102.84 | $99.76 | $105.93 |
| 2031-06-25 | $103.45 | $100.35 | $106.56 |
| 2031-06-26 | $103.20 | $100.11 | $106.30 |
| 2031-06-27 | $102.76 | $99.68 | $105.84 |
| 2031-06-28 | $102.37 | $99.30 | $105.44 |
| 2031-06-29 | $101.95 | $98.89 | $105.01 |
| 2031-06-30 | $101.31 | $98.27 | $104.34 |
| 2031 July | |||
| 2031-07-01 | $101.72 | $98.67 | $104.77 |
| 2031-07-02 | $101.08 | $98.04 | $104.11 |
| 2031-07-03 | $100.43 | $97.42 | $103.45 |
| 2031-07-04 | $100.32 | $97.31 | $103.33 |
| 2031-07-05 | $100.98 | $97.95 | $104.01 |
| 2031-07-06 | $101.48 | $98.44 | $104.53 |
| 2031-07-07 | $102.15 | $99.08 | $105.21 |
| 2031-07-08 | $102.82 | $99.73 | $105.90 |
| 2031-07-09 | $102.17 | $99.10 | $105.23 |
| 2031-07-10 | $101.52 | $98.47 | $104.56 |
| 2031-07-11 | $101.83 | $98.78 | $104.89 |
| 2031-07-12 | $102.50 | $99.42 | $105.57 |
| 2031-07-13 | $101.85 | $98.79 | $104.90 |
| 2031-07-14 | $102.52 | $99.44 | $105.59 |
| 2031-07-15 | $103.19 | $100.09 | $106.29 |
| 2031-07-16 | $102.99 | $99.90 | $106.08 |
| 2031-07-17 | $102.65 | $99.57 | $105.73 |
| 2031-07-18 | $103.33 | $100.23 | $106.43 |
| 2031-07-19 | $103.21 | $100.12 | $106.31 |
| 2031-07-20 | $103.89 | $100.78 | $107.01 |
| 2031-07-21 | $104.57 | $101.44 | $107.71 |
| 2031-07-22 | $104.57 | $101.44 | $107.71 |
| 2031-07-23 | $105.26 | $102.10 | $108.42 |
| 2031-07-24 | $104.78 | $101.64 | $107.93 |
| 2031-07-25 | $105.47 | $102.31 | $108.64 |
| 2031-07-26 | $104.80 | $101.66 | $107.94 |
| 2031-07-27 | $104.49 | $101.36 | $107.63 |
| 2031-07-28 | $104.04 | $100.92 | $107.17 |
| 2031-07-29 | $104.60 | $101.47 | $107.74 |
| 2031-07-30 | $104.80 | $101.66 | $107.94 |
| 2031-07-31 | $104.13 | $101.01 | $107.26 |
| 2031 August | |||
| 2031-08-01 | $103.82 | $100.71 | $106.94 |
| 2031-08-02 | $104.02 | $100.90 | $107.14 |
| 2031-08-03 | $103.36 | $100.26 | $106.46 |
| 2031-08-04 | $103.02 | $99.93 | $106.11 |
| 2031-08-05 | $102.82 | $99.73 | $105.90 |
| 2031-08-06 | $103.49 | $100.39 | $106.60 |
| 2031-08-07 | $104.17 | $101.05 | $107.30 |
| 2031-08-08 | $104.59 | $101.45 | $107.73 |
| 2031-08-09 | $105.28 | $102.12 | $108.44 |
| 2031-08-10 | $105.19 | $102.04 | $108.35 |
| 2031-08-11 | $105.89 | $102.71 | $109.06 |
| 2031-08-12 | $106.42 | $103.22 | $109.61 |
| 2031-08-13 | $105.80 | $102.63 | $108.98 |
| 2031-08-14 | $105.91 | $102.74 | $109.09 |
| 2031-08-15 | $106.30 | $103.11 | $109.49 |
| 2031-08-16 | $107.00 | $103.79 | $110.21 |
| 2031-08-17 | $106.44 | $103.25 | $109.64 |
| 2031-08-18 | $107.14 | $103.93 | $110.36 |
| 2031-08-19 | $107.45 | $104.23 | $110.67 |
| 2031-08-20 | $107.45 | $104.23 | $110.67 |
| 2031-08-21 | $107.06 | $103.85 | $110.27 |
| 2031-08-22 | $107.14 | $103.93 | $110.36 |
| 2031-08-23 | $107.81 | $104.58 | $111.04 |
| 2031-08-24 | $107.17 | $103.96 | $110.39 |
| 2031-08-25 | $107.34 | $104.12 | $110.56 |
| 2031-08-26 | $107.45 | $104.23 | $110.67 |
| 2031-08-27 | $106.77 | $103.56 | $109.97 |
| 2031-08-28 | $107.47 | $104.24 | $110.69 |
| 2031-08-29 | $107.69 | $104.46 | $110.92 |
| 2031-08-30 | $107.83 | $104.59 | $111.06 |
| 2031-08-31 | $107.94 | $104.70 | $111.18 |
| 2031 September | |||
| 2031-09-01 | $107.63 | $104.40 | $110.86 |
| 2031-09-02 | $107.25 | $104.03 | $110.46 |
| 2031-09-03 | $107.13 | $103.92 | $110.35 |
| 2031-09-04 | $107.27 | $104.06 | $110.49 |
| 2031-09-05 | $107.13 | $103.92 | $110.35 |
| 2031-09-06 | $107.84 | $104.60 | $111.07 |
| 2031-09-07 | $107.40 | $104.18 | $110.62 |
| 2031-09-08 | $107.70 | $104.47 | $110.93 |
| 2031-09-09 | $108.41 | $105.16 | $111.66 |
| 2031-09-10 | $107.72 | $104.49 | $110.95 |
| 2031-09-11 | $107.50 | $104.28 | $110.73 |
| 2031-09-12 | $107.69 | $104.46 | $110.92 |
| 2031-09-13 | $107.23 | $104.01 | $110.45 |
| 2031-09-14 | $107.93 | $104.69 | $111.17 |
| 2031-09-15 | $108.64 | $105.38 | $111.90 |
| 2031-09-16 | $109.35 | $106.07 | $112.64 |
| 2031-09-17 | $109.54 | $106.25 | $112.83 |
| 2031-09-18 | $109.57 | $106.28 | $112.85 |
| 2031-09-19 | $109.62 | $106.33 | $112.91 |
| 2031-09-20 | $109.96 | $106.66 | $113.26 |
| 2031-09-21 | $109.26 | $105.98 | $112.54 |
| 2031-09-22 | $108.57 | $105.31 | $111.83 |
| 2031-09-23 | $109.28 | $106.00 | $112.56 |
| 2031-09-24 | $110.00 | $106.70 | $113.30 |
| 2031-09-25 | $110.48 | $107.16 | $113.79 |
| 2031-09-26 | $109.77 | $106.48 | $113.07 |
| 2031-09-27 | $110.47 | $107.15 | $113.78 |
| 2031-09-28 | $110.49 | $107.18 | $113.81 |
| 2031-09-29 | $111.00 | $107.67 | $114.33 |
| 2031-09-30 | $111.19 | $107.85 | $114.52 |
| 2031 October | |||
| 2031-10-01 | $111.05 | $107.72 | $114.38 |
| 2031-10-02 | $111.08 | $107.75 | $114.41 |
| 2031-10-03 | $111.81 | $108.45 | $115.16 |
| 2031-10-04 | $112.54 | $109.17 | $115.92 |
| 2031-10-05 | $112.62 | $109.24 | $116.00 |
| 2031-10-06 | $112.88 | $109.50 | $116.27 |
| 2031-10-07 | $113.28 | $109.88 | $116.68 |
| 2031-10-08 | $112.56 | $109.18 | $115.94 |
| 2031-10-09 | $113.30 | $109.90 | $116.70 |
| 2031-10-10 | $114.04 | $110.62 | $117.46 |
| 2031-10-11 | $113.83 | $110.42 | $117.25 |
| 2031-10-12 | $113.11 | $109.72 | $116.50 |
| 2031-10-13 | $113.35 | $109.95 | $116.75 |
| 2031-10-14 | $112.85 | $109.46 | $116.23 |
| 2031-10-15 | $112.13 | $108.77 | $115.49 |
| 2031-10-16 | $111.42 | $108.08 | $114.76 |
| 2031-10-17 | $112.15 | $108.79 | $115.51 |
| 2031-10-18 | $111.54 | $108.20 | $114.89 |
| 2031-10-19 | $111.25 | $107.91 | $114.59 |
| 2031-10-20 | $111.20 | $107.86 | $114.53 |
| 2031-10-21 | $110.49 | $107.18 | $113.81 |
| 2031-10-22 | $111.02 | $107.69 | $114.35 |
| 2031-10-23 | $110.65 | $107.33 | $113.97 |
| 2031-10-24 | $111.38 | $108.04 | $114.72 |
| 2031-10-25 | $112.11 | $108.74 | $115.47 |
| 2031-10-26 | $111.40 | $108.05 | $114.74 |
| 2031-10-27 | $111.05 | $107.72 | $114.38 |
| 2031-10-28 | $110.39 | $107.08 | $113.70 |
| 2031-10-29 | $109.69 | $106.40 | $112.98 |
| 2031-10-30 | $109.26 | $105.98 | $112.54 |
| 2031-10-31 | $109.08 | $105.80 | $112.35 |
| 2031 November | |||
| 2031-11-01 | $109.79 | $106.50 | $113.09 |
| 2031-11-02 | $109.10 | $105.82 | $112.37 |