Current SXLC price: $51.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $63.78 | $61.87 | $65.69 |
| 2028-01-02 | $63.89 | $61.97 | $65.81 |
| 2028-01-03 | $63.48 | $61.58 | $65.39 |
| 2028-01-04 | $63.90 | $61.98 | $65.82 |
| 2028-01-05 | $64.32 | $62.39 | $66.25 |
| 2028-01-06 | $64.54 | $62.61 | $66.48 |
| 2028-01-07 | $64.13 | $62.21 | $66.06 |
| 2028-01-08 | $64.56 | $62.62 | $66.49 |
| 2028-01-09 | $64.46 | $62.53 | $66.40 |
| 2028-01-10 | $64.05 | $62.13 | $65.97 |
| 2028-01-11 | $63.67 | $61.76 | $65.58 |
| 2028-01-12 | $64.09 | $62.17 | $66.01 |
| 2028-01-13 | $64.51 | $62.58 | $66.45 |
| 2028-01-14 | $64.93 | $62.99 | $66.88 |
| 2028-01-15 | $64.60 | $62.66 | $66.54 |
| 2028-01-16 | $64.64 | $62.70 | $66.58 |
| 2028-01-17 | $65.06 | $63.11 | $67.01 |
| 2028-01-18 | $64.65 | $62.71 | $66.59 |
| 2028-01-19 | $64.85 | $62.91 | $66.80 |
| 2028-01-20 | $65.09 | $63.14 | $67.05 |
| 2028-01-21 | $65.39 | $63.43 | $67.35 |
| 2028-01-22 | $65.50 | $63.54 | $67.47 |
| 2028-01-23 | $65.57 | $63.61 | $67.54 |
| 2028-01-24 | $65.70 | $63.73 | $67.68 |
| 2028-01-25 | $65.57 | $63.61 | $67.54 |
| 2028-01-26 | $65.91 | $63.93 | $67.89 |
| 2028-01-27 | $65.49 | $63.52 | $67.45 |
| 2028-01-28 | $65.91 | $63.93 | $67.88 |
| 2028-01-29 | $66.14 | $64.16 | $68.13 |
| 2028-01-30 | $65.97 | $63.99 | $67.95 |
| 2028-01-31 | $65.73 | $63.76 | $67.70 |
| 2028 February | |||
| 2028-02-01 | $65.79 | $63.81 | $67.76 |
| 2028-02-02 | $66.22 | $64.23 | $68.21 |
| 2028-02-03 | $65.80 | $63.82 | $67.77 |
| 2028-02-04 | $66.23 | $64.24 | $68.22 |
| 2028-02-05 | $66.56 | $64.56 | $68.56 |
| 2028-02-06 | $66.72 | $64.72 | $68.73 |
| 2028-02-07 | $66.30 | $64.31 | $68.29 |
| 2028-02-08 | $66.52 | $64.53 | $68.52 |
| 2028-02-09 | $66.54 | $64.54 | $68.54 |
| 2028-02-10 | $66.17 | $64.19 | $68.16 |
| 2028-02-11 | $65.75 | $63.78 | $67.72 |
| 2028-02-12 | $66.16 | $64.17 | $68.14 |
| 2028-02-13 | $66.51 | $64.51 | $68.50 |
| 2028-02-14 | $66.09 | $64.10 | $68.07 |
| 2028-02-15 | $66.52 | $64.52 | $68.51 |
| 2028-02-16 | $66.13 | $64.15 | $68.12 |
| 2028-02-17 | $66.57 | $64.57 | $68.56 |
| 2028-02-18 | $66.66 | $64.66 | $68.66 |
| 2028-02-19 | $67.09 | $65.08 | $69.11 |
| 2028-02-20 | $67.35 | $65.33 | $69.37 |
| 2028-02-21 | $67.51 | $65.49 | $69.54 |
| 2028-02-22 | $67.09 | $65.07 | $69.10 |
| 2028-02-23 | $66.66 | $64.66 | $68.66 |
| 2028-02-24 | $67.10 | $65.08 | $69.11 |
| 2028-02-25 | $67.06 | $65.05 | $69.07 |
| 2028-02-26 | $67.39 | $65.37 | $69.41 |
| 2028-02-27 | $67.83 | $65.80 | $69.86 |
| 2028-02-28 | $67.41 | $65.39 | $69.44 |
| 2028-02-29 | $67.58 | $65.55 | $69.60 |
| 2028 March | |||
| 2028-03-01 | $67.79 | $65.76 | $69.83 |
| 2028-03-02 | $67.36 | $65.34 | $69.38 |
| 2028-03-03 | $67.76 | $65.73 | $69.80 |
| 2028-03-04 | $67.60 | $65.57 | $69.63 |
| 2028-03-05 | $67.31 | $65.29 | $69.33 |
| 2028-03-06 | $67.05 | $65.04 | $69.06 |
| 2028-03-07 | $66.78 | $64.78 | $68.78 |
| 2028-03-08 | $66.36 | $64.37 | $68.35 |
| 2028-03-09 | $66.63 | $64.63 | $68.63 |
| 2028-03-10 | $66.21 | $64.22 | $68.19 |
| 2028-03-11 | $65.78 | $63.81 | $67.76 |
| 2028-03-12 | $65.71 | $63.74 | $67.68 |
| 2028-03-13 | $66.14 | $64.16 | $68.13 |
| 2028-03-14 | $66.47 | $64.48 | $68.47 |
| 2028-03-15 | $66.91 | $64.90 | $68.91 |
| 2028-03-16 | $67.35 | $65.33 | $69.37 |
| 2028-03-17 | $66.92 | $64.91 | $68.93 |
| 2028-03-18 | $66.49 | $64.50 | $68.49 |
| 2028-03-19 | $66.70 | $64.70 | $68.70 |
| 2028-03-20 | $67.14 | $65.12 | $69.15 |
| 2028-03-21 | $66.71 | $64.71 | $68.71 |
| 2028-03-22 | $67.15 | $65.13 | $69.16 |
| 2028-03-23 | $67.59 | $65.56 | $69.62 |
| 2028-03-24 | $67.46 | $65.43 | $69.48 |
| 2028-03-25 | $67.24 | $65.22 | $69.25 |
| 2028-03-26 | $67.68 | $65.65 | $69.71 |
| 2028-03-27 | $67.60 | $65.58 | $69.63 |
| 2028-03-28 | $68.05 | $66.01 | $70.09 |
| 2028-03-29 | $68.49 | $66.44 | $70.55 |
| 2028-03-30 | $68.49 | $66.44 | $70.55 |
| 2028-03-31 | $68.94 | $66.88 | $71.01 |
| 2028 April | |||
| 2028-04-01 | $68.63 | $66.57 | $70.69 |
| 2028-04-02 | $69.08 | $67.01 | $71.15 |
| 2028-04-03 | $68.64 | $66.58 | $70.70 |
| 2028-04-04 | $68.44 | $66.39 | $70.49 |
| 2028-04-05 | $68.15 | $66.10 | $70.19 |
| 2028-04-06 | $68.51 | $66.46 | $70.57 |
| 2028-04-07 | $68.64 | $66.58 | $70.70 |
| 2028-04-08 | $68.21 | $66.16 | $70.25 |
| 2028-04-09 | $68.00 | $65.96 | $70.04 |
| 2028-04-10 | $68.13 | $66.09 | $70.18 |
| 2028-04-11 | $67.70 | $65.67 | $69.73 |
| 2028-04-12 | $67.47 | $65.45 | $69.50 |
| 2028-04-13 | $67.34 | $65.32 | $69.36 |
| 2028-04-14 | $67.78 | $65.75 | $69.82 |
| 2028-04-15 | $68.23 | $66.18 | $70.28 |
| 2028-04-16 | $68.50 | $66.45 | $70.56 |
| 2028-04-17 | $68.95 | $66.89 | $71.02 |
| 2028-04-18 | $68.90 | $66.83 | $70.97 |
| 2028-04-19 | $69.35 | $67.27 | $71.43 |
| 2028-04-20 | $69.70 | $67.61 | $71.79 |
| 2028-04-21 | $69.30 | $67.22 | $71.38 |
| 2028-04-22 | $69.37 | $67.29 | $71.45 |
| 2028-04-23 | $69.63 | $67.54 | $71.71 |
| 2028-04-24 | $70.08 | $67.98 | $72.19 |
| 2028-04-25 | $69.72 | $67.63 | $71.81 |
| 2028-04-26 | $70.18 | $68.07 | $72.28 |
| 2028-04-27 | $70.38 | $68.26 | $72.49 |
| 2028-04-28 | $70.38 | $68.26 | $72.49 |
| 2028-04-29 | $70.12 | $68.02 | $72.22 |
| 2028-04-30 | $70.18 | $68.07 | $72.28 |
| 2028 May | |||
| 2028-05-01 | $70.61 | $68.49 | $72.73 |
| 2028-05-02 | $70.19 | $68.09 | $72.30 |
| 2028-05-03 | $70.30 | $68.19 | $72.41 |
| 2028-05-04 | $70.38 | $68.26 | $72.49 |
| 2028-05-05 | $69.93 | $67.83 | $72.03 |
| 2028-05-06 | $70.39 | $68.28 | $72.50 |
| 2028-05-07 | $70.53 | $68.42 | $72.65 |
| 2028-05-08 | $70.62 | $68.50 | $72.74 |
| 2028-05-09 | $70.69 | $68.57 | $72.82 |
| 2028-05-10 | $70.50 | $68.38 | $72.61 |
| 2028-05-11 | $70.24 | $68.13 | $72.35 |
| 2028-05-12 | $70.17 | $68.06 | $72.27 |
| 2028-05-13 | $70.26 | $68.15 | $72.37 |
| 2028-05-14 | $70.17 | $68.06 | $72.27 |
| 2028-05-15 | $70.63 | $68.51 | $72.75 |
| 2028-05-16 | $70.34 | $68.23 | $72.45 |
| 2028-05-17 | $70.54 | $68.42 | $72.66 |
| 2028-05-18 | $71.00 | $68.87 | $73.13 |
| 2028-05-19 | $70.55 | $68.43 | $72.67 |
| 2028-05-20 | $70.41 | $68.30 | $72.52 |
| 2028-05-21 | $70.53 | $68.42 | $72.65 |
| 2028-05-22 | $70.23 | $68.12 | $72.34 |
| 2028-05-23 | $70.69 | $68.57 | $72.81 |
| 2028-05-24 | $71.16 | $69.02 | $73.29 |
| 2028-05-25 | $71.62 | $69.47 | $73.77 |
| 2028-05-26 | $71.74 | $69.59 | $73.90 |
| 2028-05-27 | $71.76 | $69.61 | $73.91 |
| 2028-05-28 | $71.80 | $69.64 | $73.95 |
| 2028-05-29 | $72.02 | $69.86 | $74.18 |
| 2028-05-30 | $71.56 | $69.41 | $73.71 |
| 2028-05-31 | $71.11 | $68.97 | $73.24 |
| 2028 June | |||
| 2028-06-01 | $71.57 | $69.43 | $73.72 |
| 2028-06-02 | $72.04 | $69.88 | $74.20 |
| 2028-06-03 | $72.36 | $70.19 | $74.53 |
| 2028-06-04 | $71.90 | $69.74 | $74.05 |
| 2028-06-05 | $72.35 | $70.18 | $74.52 |
| 2028-06-06 | $72.37 | $70.20 | $74.54 |
| 2028-06-07 | $72.70 | $70.52 | $74.88 |
| 2028-06-08 | $72.82 | $70.64 | $75.01 |
| 2028-06-09 | $72.73 | $70.55 | $74.92 |
| 2028-06-10 | $72.75 | $70.57 | $74.93 |
| 2028-06-11 | $73.23 | $71.03 | $75.42 |
| 2028-06-12 | $73.71 | $71.50 | $75.92 |
| 2028-06-13 | $73.76 | $71.55 | $75.97 |
| 2028-06-14 | $73.93 | $71.71 | $76.15 |
| 2028-06-15 | $74.19 | $71.97 | $76.42 |
| 2028-06-16 | $73.72 | $71.51 | $75.93 |
| 2028-06-17 | $74.20 | $71.98 | $76.43 |
| 2028-06-18 | $74.69 | $72.45 | $76.93 |
| 2028-06-19 | $74.55 | $72.32 | $76.79 |
| 2028-06-20 | $74.08 | $71.86 | $76.30 |
| 2028-06-21 | $74.23 | $72.01 | $76.46 |
| 2028-06-22 | $73.91 | $71.69 | $76.13 |
| 2028-06-23 | $73.44 | $71.23 | $75.64 |
| 2028-06-24 | $72.97 | $70.78 | $75.16 |
| 2028-06-25 | $73.45 | $71.25 | $75.65 |
| 2028-06-26 | $73.05 | $70.86 | $75.24 |
| 2028-06-27 | $72.86 | $70.68 | $75.05 |
| 2028-06-28 | $72.83 | $70.64 | $75.01 |
| 2028-06-29 | $72.36 | $70.19 | $74.53 |
| 2028-06-30 | $72.71 | $70.53 | $74.89 |
| 2028 July | |||
| 2028-07-01 | $72.47 | $70.29 | $74.64 |
| 2028-07-02 | $72.94 | $70.75 | $75.13 |
| 2028-07-03 | $73.42 | $71.22 | $75.62 |
| 2028-07-04 | $72.95 | $70.77 | $75.14 |
| 2028-07-05 | $72.73 | $70.55 | $74.91 |
| 2028-07-06 | $72.30 | $70.13 | $74.46 |
| 2028-07-07 | $71.84 | $69.68 | $73.99 |
| 2028-07-08 | $71.56 | $69.41 | $73.70 |
| 2028-07-09 | $71.44 | $69.29 | $73.58 |
| 2028-07-10 | $71.91 | $69.75 | $74.06 |
| 2028-07-11 | $71.45 | $69.30 | $73.59 |
| 2028-07-12 | $71.92 | $69.76 | $74.07 |
| 2028-07-13 | $71.90 | $69.74 | $74.06 |
| 2028-07-14 | $72.37 | $70.20 | $74.54 |
| 2028-07-15 | $71.95 | $69.79 | $74.11 |
| 2028-07-16 | $72.15 | $69.99 | $74.32 |
| 2028-07-17 | $71.93 | $69.77 | $74.09 |
| 2028-07-18 | $72.40 | $70.23 | $74.57 |
| 2028-07-19 | $72.88 | $70.69 | $75.06 |
| 2028-07-20 | $73.36 | $71.16 | $75.56 |
| 2028-07-21 | $72.89 | $70.70 | $75.08 |
| 2028-07-22 | $72.43 | $70.25 | $74.60 |
| 2028-07-23 | $72.90 | $70.71 | $75.09 |
| 2028-07-24 | $72.49 | $70.31 | $74.66 |
| 2028-07-25 | $72.96 | $70.77 | $75.15 |
| 2028-07-26 | $73.33 | $71.13 | $75.53 |
| 2028-07-27 | $73.16 | $70.97 | $75.36 |
| 2028-07-28 | $73.44 | $71.24 | $75.65 |
| 2028-07-29 | $73.36 | $71.16 | $75.56 |
| 2028-07-30 | $73.14 | $70.95 | $75.34 |
| 2028-07-31 | $73.62 | $71.42 | $75.83 |
| 2028 August | |||
| 2028-08-01 | $74.11 | $71.88 | $76.33 |
| 2028-08-02 | $74.17 | $71.95 | $76.40 |
| 2028-08-03 | $73.79 | $71.58 | $76.01 |
| 2028-08-04 | $73.60 | $71.39 | $75.80 |
| 2028-08-05 | $73.55 | $71.34 | $75.75 |
| 2028-08-06 | $73.08 | $70.89 | $75.27 |
| 2028-08-07 | $72.62 | $70.44 | $74.79 |
| 2028-08-08 | $72.15 | $69.99 | $74.32 |
| 2028-08-09 | $72.00 | $69.84 | $74.16 |
| 2028-08-10 | $71.55 | $69.40 | $73.69 |
| 2028-08-11 | $72.02 | $69.85 | $74.18 |
| 2028-08-12 | $71.56 | $69.41 | $73.70 |
| 2028-08-13 | $71.49 | $69.35 | $73.64 |
| 2028-08-14 | $71.96 | $69.80 | $74.12 |
| 2028-08-15 | $71.50 | $69.36 | $73.65 |
| 2028-08-16 | $71.70 | $69.55 | $73.85 |
| 2028-08-17 | $71.25 | $69.11 | $73.38 |
| 2028-08-18 | $70.79 | $68.67 | $72.92 |
| 2028-08-19 | $70.49 | $68.37 | $72.60 |
| 2028-08-20 | $70.04 | $67.94 | $72.14 |
| 2028-08-21 | $70.36 | $68.25 | $72.47 |
| 2028-08-22 | $70.83 | $68.70 | $72.95 |
| 2028-08-23 | $70.37 | $68.26 | $72.49 |
| 2028-08-24 | $70.84 | $68.71 | $72.96 |
| 2028-08-25 | $70.39 | $68.27 | $72.50 |
| 2028-08-26 | $70.85 | $68.72 | $72.97 |
| 2028-08-27 | $71.31 | $69.17 | $73.45 |
| 2028-08-28 | $71.78 | $69.63 | $73.93 |
| 2028-08-29 | $71.32 | $69.19 | $73.46 |
| 2028-08-30 | $70.87 | $68.75 | $73.00 |
| 2028-08-31 | $70.42 | $68.31 | $72.53 |
| 2028 September | |||
| 2028-09-01 | $70.88 | $68.76 | $73.01 |
| 2028-09-02 | $71.35 | $69.21 | $73.49 |
| 2028-09-03 | $70.89 | $68.77 | $73.02 |
| 2028-09-04 | $70.44 | $68.33 | $72.56 |
| 2028-09-05 | $70.00 | $67.90 | $72.10 |
| 2028-09-06 | $70.46 | $68.34 | $72.57 |
| 2028-09-07 | $70.01 | $67.91 | $72.11 |
| 2028-09-08 | $70.47 | $68.35 | $72.58 |
| 2028-09-09 | $70.02 | $67.92 | $72.12 |
| 2028-09-10 | $70.48 | $68.36 | $72.59 |
| 2028-09-11 | $70.44 | $68.33 | $72.56 |
| 2028-09-12 | $69.99 | $67.90 | $72.09 |
| 2028-09-13 | $70.21 | $68.10 | $72.31 |
| 2028-09-14 | $69.76 | $67.67 | $71.85 |
| 2028-09-15 | $70.22 | $68.11 | $72.33 |
| 2028-09-16 | $70.01 | $67.91 | $72.11 |
| 2028-09-17 | $70.47 | $68.35 | $72.58 |
| 2028-09-18 | $70.02 | $67.92 | $72.12 |
| 2028-09-19 | $69.58 | $67.49 | $71.66 |
| 2028-09-20 | $70.03 | $67.93 | $72.13 |
| 2028-09-21 | $70.49 | $68.38 | $72.61 |
| 2028-09-22 | $70.86 | $68.73 | $72.99 |
| 2028-09-23 | $71.33 | $69.19 | $73.46 |
| 2028-09-24 | $71.78 | $69.62 | $73.93 |
| 2028-09-25 | $71.32 | $69.18 | $73.46 |
| 2028-09-26 | $71.14 | $69.00 | $73.27 |
| 2028-09-27 | $71.60 | $69.45 | $73.75 |
| 2028-09-28 | $71.74 | $69.58 | $73.89 |
| 2028-09-29 | $72.21 | $70.04 | $74.37 |
| 2028-09-30 | $72.68 | $70.50 | $74.86 |
| 2028 October | |||
| 2028-10-01 | $73.08 | $70.89 | $75.27 |
| 2028-10-02 | $72.73 | $70.55 | $74.91 |
| 2028-10-03 | $73.21 | $71.01 | $75.40 |
| 2028-10-04 | $72.74 | $70.56 | $74.93 |
| 2028-10-05 | $73.22 | $71.02 | $75.42 |
| 2028-10-06 | $73.17 | $70.98 | $75.37 |
| 2028-10-07 | $73.52 | $71.31 | $75.72 |
| 2028-10-08 | $73.58 | $71.37 | $75.79 |
| 2028-10-09 | $74.06 | $71.84 | $76.29 |
| 2028-10-10 | $73.59 | $71.39 | $75.80 |
| 2028-10-11 | $73.61 | $71.40 | $75.82 |
| 2028-10-12 | $74.09 | $71.87 | $76.32 |
| 2028-10-13 | $74.31 | $72.08 | $76.54 |
| 2028-10-14 | $74.75 | $72.51 | $77.00 |
| 2028-10-15 | $74.97 | $72.72 | $77.22 |
| 2028-10-16 | $75.46 | $73.20 | $77.72 |
| 2028-10-17 | $75.84 | $73.56 | $78.11 |
| 2028-10-18 | $76.34 | $74.05 | $78.63 |
| 2028-10-19 | $75.85 | $73.58 | $78.13 |
| 2028-10-20 | $75.37 | $73.11 | $77.63 |
| 2028-10-21 | $75.86 | $73.59 | $78.14 |
| 2028-10-22 | $76.15 | $73.86 | $78.43 |
| 2028-10-23 | $76.16 | $73.88 | $78.45 |
| 2028-10-24 | $75.68 | $73.41 | $77.95 |
| 2028-10-25 | $75.36 | $73.10 | $77.62 |
| 2028-10-26 | $74.88 | $72.64 | $77.13 |
| 2028-10-27 | $75.38 | $73.11 | $77.64 |
| 2028-10-28 | $75.69 | $73.42 | $77.96 |
| 2028-10-29 | $76.18 | $73.90 | $78.47 |
| 2028-10-30 | $76.68 | $74.38 | $78.99 |
| 2028-10-31 | $77.19 | $74.87 | $79.50 |
| 2028 November | |||
| 2028-11-01 | $76.77 | $74.47 | $79.07 |
| 2028-11-02 | $76.28 | $73.99 | $78.57 |