Current SXLC price: $51.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $77.77 | $75.43 | $80.10 |
| 2029-01-02 | $77.77 | $75.43 | $80.10 |
| 2029-01-03 | $78.20 | $75.85 | $80.55 |
| 2029-01-04 | $77.86 | $75.52 | $80.19 |
| 2029-01-05 | $78.37 | $76.02 | $80.72 |
| 2029-01-06 | $77.87 | $75.53 | $80.20 |
| 2029-01-07 | $77.81 | $75.47 | $80.14 |
| 2029-01-08 | $77.78 | $75.44 | $80.11 |
| 2029-01-09 | $77.78 | $75.44 | $80.11 |
| 2029-01-10 | $78.27 | $75.92 | $80.62 |
| 2029-01-11 | $78.78 | $76.42 | $81.15 |
| 2029-01-12 | $79.28 | $76.90 | $81.65 |
| 2029-01-13 | $79.74 | $77.34 | $82.13 |
| 2029-01-14 | $79.23 | $76.85 | $81.61 |
| 2029-01-15 | $79.58 | $77.19 | $81.97 |
| 2029-01-16 | $79.58 | $77.19 | $81.97 |
| 2029-01-17 | $79.68 | $77.29 | $82.08 |
| 2029-01-18 | $79.36 | $76.98 | $81.75 |
| 2029-01-19 | $79.35 | $76.97 | $81.73 |
| 2029-01-20 | $78.84 | $76.48 | $81.21 |
| 2029-01-21 | $78.63 | $76.28 | $80.99 |
| 2029-01-22 | $78.60 | $76.25 | $80.96 |
| 2029-01-23 | $78.60 | $76.25 | $80.96 |
| 2029-01-24 | $79.12 | $76.75 | $81.49 |
| 2029-01-25 | $79.02 | $76.65 | $81.39 |
| 2029-01-26 | $78.51 | $76.16 | $80.87 |
| 2029-01-27 | $78.69 | $76.33 | $81.05 |
| 2029-01-28 | $78.19 | $75.84 | $80.53 |
| 2029-01-29 | $78.37 | $76.02 | $80.72 |
| 2029-01-30 | $78.37 | $76.02 | $80.72 |
| 2029-01-31 | $78.69 | $76.33 | $81.05 |
| 2029 February | |||
| 2029-02-01 | $78.58 | $76.23 | $80.94 |
| 2029-02-02 | $78.45 | $76.09 | $80.80 |
| 2029-02-03 | $78.35 | $76.00 | $80.71 |
| 2029-02-04 | $78.31 | $75.96 | $80.66 |
| 2029-02-05 | $77.81 | $75.48 | $80.15 |
| 2029-02-06 | $77.81 | $75.48 | $80.15 |
| 2029-02-07 | $77.81 | $75.48 | $80.15 |
| 2029-02-08 | $77.35 | $75.03 | $79.67 |
| 2029-02-09 | $77.86 | $75.52 | $80.20 |
| 2029-02-10 | $78.37 | $76.02 | $80.72 |
| 2029-02-11 | $77.87 | $75.54 | $80.21 |
| 2029-02-12 | $78.36 | $76.01 | $80.71 |
| 2029-02-13 | $78.36 | $76.01 | $80.71 |
| 2029-02-14 | $78.88 | $76.51 | $81.24 |
| 2029-02-15 | $79.39 | $77.01 | $81.77 |
| 2029-02-16 | $78.89 | $76.52 | $81.25 |
| 2029-02-17 | $78.39 | $76.03 | $80.74 |
| 2029-02-18 | $78.10 | $75.75 | $80.44 |
| 2029-02-19 | $78.58 | $76.22 | $80.93 |
| 2029-02-20 | $78.58 | $76.22 | $80.93 |
| 2029-02-21 | $78.58 | $76.22 | $80.93 |
| 2029-02-22 | $79.09 | $76.72 | $81.47 |
| 2029-02-23 | $79.16 | $76.79 | $81.53 |
| 2029-02-24 | $79.48 | $77.10 | $81.87 |
| 2029-02-25 | $79.02 | $76.65 | $81.40 |
| 2029-02-26 | $78.52 | $76.17 | $80.88 |
| 2029-02-27 | $78.52 | $76.17 | $80.88 |
| 2029-02-28 | $78.52 | $76.17 | $80.88 |
| 2029 March | |||
| 2029-03-01 | $78.74 | $76.38 | $81.10 |
| 2029-03-02 | $78.24 | $75.89 | $80.58 |
| 2029-03-03 | $77.89 | $75.55 | $80.23 |
| 2029-03-04 | $78.40 | $76.05 | $80.75 |
| 2029-03-05 | $78.92 | $76.55 | $81.28 |
| 2029-03-06 | $79.17 | $76.80 | $81.55 |
| 2029-03-07 | $79.69 | $77.30 | $82.08 |
| 2029-03-08 | $79.29 | $76.91 | $81.66 |
| 2029-03-09 | $79.81 | $77.41 | $82.20 |
| 2029-03-10 | $80.26 | $77.85 | $82.67 |
| 2029-03-11 | $80.79 | $78.36 | $83.21 |
| 2029-03-12 | $80.27 | $77.86 | $82.68 |
| 2029-03-13 | $80.34 | $77.93 | $82.75 |
| 2029-03-14 | $80.83 | $78.41 | $83.25 |
| 2029-03-15 | $81.36 | $78.92 | $83.80 |
| 2029-03-16 | $80.84 | $78.42 | $83.27 |
| 2029-03-17 | $80.33 | $77.92 | $82.74 |
| 2029-03-18 | $80.28 | $77.87 | $82.69 |
| 2029-03-19 | $79.77 | $77.37 | $82.16 |
| 2029-03-20 | $80.29 | $77.88 | $82.70 |
| 2029-03-21 | $80.41 | $78.00 | $82.82 |
| 2029-03-22 | $80.93 | $78.50 | $83.36 |
| 2029-03-23 | $81.46 | $79.02 | $83.90 |
| 2029-03-24 | $81.46 | $79.02 | $83.90 |
| 2029-03-25 | $81.99 | $79.53 | $84.45 |
| 2029-03-26 | $81.47 | $79.03 | $83.92 |
| 2029-03-27 | $81.93 | $79.47 | $84.39 |
| 2029-03-28 | $81.83 | $79.37 | $84.28 |
| 2029-03-29 | $81.55 | $79.10 | $84.00 |
| 2029-03-30 | $81.03 | $78.60 | $83.46 |
| 2029-03-31 | $81.56 | $79.12 | $84.01 |
| 2029 April | |||
| 2029-04-01 | $81.50 | $79.05 | $83.94 |
| 2029-04-02 | $81.34 | $78.90 | $83.78 |
| 2029-04-03 | $80.82 | $78.39 | $83.24 |
| 2029-04-04 | $81.35 | $78.91 | $83.79 |
| 2029-04-05 | $81.30 | $78.86 | $83.74 |
| 2029-04-06 | $81.83 | $79.38 | $84.29 |
| 2029-04-07 | $81.53 | $79.08 | $83.97 |
| 2029-04-08 | $82.06 | $79.60 | $84.53 |
| 2029-04-09 | $82.60 | $80.12 | $85.08 |
| 2029-04-10 | $82.71 | $80.23 | $85.20 |
| 2029-04-11 | $82.19 | $79.72 | $84.65 |
| 2029-04-12 | $81.67 | $79.22 | $84.12 |
| 2029-04-13 | $81.19 | $78.75 | $83.62 |
| 2029-04-14 | $81.72 | $79.27 | $84.17 |
| 2029-04-15 | $81.77 | $79.32 | $84.23 |
| 2029-04-16 | $81.25 | $78.81 | $83.69 |
| 2029-04-17 | $81.73 | $79.28 | $84.19 |
| 2029-04-18 | $81.21 | $78.78 | $83.65 |
| 2029-04-19 | $81.75 | $79.29 | $84.20 |
| 2029-04-20 | $82.28 | $79.81 | $84.75 |
| 2029-04-21 | $81.76 | $79.31 | $84.21 |
| 2029-04-22 | $81.24 | $78.80 | $83.68 |
| 2029-04-23 | $81.77 | $79.32 | $84.23 |
| 2029-04-24 | $82.31 | $79.84 | $84.78 |
| 2029-04-25 | $82.15 | $79.68 | $84.61 |
| 2029-04-26 | $82.69 | $80.20 | $85.17 |
| 2029-04-27 | $82.55 | $80.07 | $85.02 |
| 2029-04-28 | $82.76 | $80.28 | $85.24 |
| 2029-04-29 | $83.17 | $80.67 | $85.67 |
| 2029-04-30 | $82.64 | $80.16 | $85.12 |
| 2029 May | |||
| 2029-05-01 | $82.60 | $80.13 | $85.08 |
| 2029-05-02 | $82.19 | $79.73 | $84.66 |
| 2029-05-03 | $81.83 | $79.38 | $84.29 |
| 2029-05-04 | $82.37 | $79.90 | $84.84 |
| 2029-05-05 | $82.55 | $80.08 | $85.03 |
| 2029-05-06 | $82.78 | $80.29 | $85.26 |
| 2029-05-07 | $82.52 | $80.04 | $84.99 |
| 2029-05-08 | $83.04 | $80.55 | $85.53 |
| 2029-05-09 | $83.20 | $80.70 | $85.69 |
| 2029-05-10 | $83.74 | $81.23 | $86.26 |
| 2029-05-11 | $83.40 | $80.90 | $85.90 |
| 2029-05-12 | $82.87 | $80.38 | $85.35 |
| 2029-05-13 | $82.41 | $79.94 | $84.88 |
| 2029-05-14 | $82.17 | $79.71 | $84.64 |
| 2029-05-15 | $82.71 | $80.23 | $85.19 |
| 2029-05-16 | $83.25 | $80.76 | $85.75 |
| 2029-05-17 | $83.11 | $80.61 | $85.60 |
| 2029-05-18 | $83.60 | $81.09 | $86.11 |
| 2029-05-19 | $83.97 | $81.45 | $86.49 |
| 2029-05-20 | $84.52 | $81.98 | $87.06 |
| 2029-05-21 | $84.33 | $81.80 | $86.86 |
| 2029-05-22 | $84.32 | $81.79 | $86.85 |
| 2029-05-23 | $84.57 | $82.03 | $87.11 |
| 2029-05-24 | $85.07 | $82.52 | $87.63 |
| 2029-05-25 | $85.41 | $82.84 | $87.97 |
| 2029-05-26 | $85.32 | $82.76 | $87.88 |
| 2029-05-27 | $84.78 | $82.23 | $87.32 |
| 2029-05-28 | $84.95 | $82.40 | $87.50 |
| 2029-05-29 | $85.20 | $82.64 | $87.76 |
| 2029-05-30 | $85.76 | $83.19 | $88.33 |
| 2029-05-31 | $85.61 | $83.04 | $88.18 |
| 2029 June | |||
| 2029-06-01 | $85.07 | $82.51 | $87.62 |
| 2029-06-02 | $85.30 | $82.74 | $87.86 |
| 2029-06-03 | $84.76 | $82.22 | $87.30 |
| 2029-06-04 | $84.47 | $81.94 | $87.01 |
| 2029-06-05 | $85.03 | $82.47 | $87.58 |
| 2029-06-06 | $85.58 | $83.02 | $88.15 |
| 2029-06-07 | $86.11 | $83.52 | $88.69 |
| 2029-06-08 | $86.67 | $84.07 | $89.27 |
| 2029-06-09 | $86.78 | $84.18 | $89.39 |
| 2029-06-10 | $86.78 | $84.18 | $89.39 |
| 2029-06-11 | $86.23 | $83.64 | $88.82 |
| 2029-06-12 | $85.68 | $83.11 | $88.25 |
| 2029-06-13 | $86.25 | $83.66 | $88.83 |
| 2029-06-14 | $85.70 | $83.13 | $88.27 |
| 2029-06-15 | $85.25 | $82.69 | $87.81 |
| 2029-06-16 | $85.47 | $82.91 | $88.04 |
| 2029-06-17 | $85.87 | $83.29 | $88.45 |
| 2029-06-18 | $85.77 | $83.20 | $88.34 |
| 2029-06-19 | $86.03 | $83.45 | $88.61 |
| 2029-06-20 | $85.87 | $83.29 | $88.45 |
| 2029-06-21 | $85.87 | $83.29 | $88.45 |
| 2029-06-22 | $86.43 | $83.84 | $89.03 |
| 2029-06-23 | $85.91 | $83.34 | $88.49 |
| 2029-06-24 | $85.96 | $83.39 | $88.54 |
| 2029-06-25 | $85.75 | $83.18 | $88.33 |
| 2029-06-26 | $85.21 | $82.65 | $87.76 |
| 2029-06-27 | $85.23 | $82.68 | $87.79 |
| 2029-06-28 | $85.79 | $83.22 | $88.37 |
| 2029-06-29 | $86.36 | $83.77 | $88.95 |
| 2029-06-30 | $86.01 | $83.43 | $88.59 |
| 2029 July | |||
| 2029-07-01 | $85.86 | $83.28 | $88.43 |
| 2029-07-02 | $85.47 | $82.90 | $88.03 |
| 2029-07-03 | $86.03 | $83.45 | $88.61 |
| 2029-07-04 | $86.50 | $83.90 | $89.09 |
| 2029-07-05 | $86.83 | $84.23 | $89.44 |
| 2029-07-06 | $86.36 | $83.77 | $88.95 |
| 2029-07-07 | $86.38 | $83.78 | $88.97 |
| 2029-07-08 | $86.24 | $83.66 | $88.83 |
| 2029-07-09 | $86.23 | $83.64 | $88.82 |
| 2029-07-10 | $85.68 | $83.11 | $88.25 |
| 2029-07-11 | $86.03 | $83.45 | $88.61 |
| 2029-07-12 | $85.49 | $82.92 | $88.05 |
| 2029-07-13 | $85.50 | $82.93 | $88.06 |
| 2029-07-14 | $84.95 | $82.41 | $87.50 |
| 2029-07-15 | $85.14 | $82.58 | $87.69 |
| 2029-07-16 | $85.40 | $82.84 | $87.97 |
| 2029-07-17 | $84.86 | $82.31 | $87.41 |
| 2029-07-18 | $84.32 | $81.79 | $86.85 |
| 2029-07-19 | $83.96 | $81.44 | $86.48 |
| 2029-07-20 | $84.17 | $81.65 | $86.70 |
| 2029-07-21 | $84.20 | $81.67 | $86.72 |
| 2029-07-22 | $84.75 | $82.21 | $87.29 |
| 2029-07-23 | $84.21 | $81.68 | $86.74 |
| 2029-07-24 | $83.94 | $81.42 | $86.46 |
| 2029-07-25 | $83.41 | $80.91 | $85.91 |
| 2029-07-26 | $82.88 | $80.39 | $85.36 |
| 2029-07-27 | $83.42 | $80.92 | $85.92 |
| 2029-07-28 | $82.89 | $80.40 | $85.38 |
| 2029-07-29 | $83.08 | $80.59 | $85.57 |
| 2029-07-30 | $83.63 | $81.12 | $86.14 |
| 2029-07-31 | $83.42 | $80.92 | $85.92 |
| 2029 August | |||
| 2029-08-01 | $82.89 | $80.40 | $85.38 |
| 2029-08-02 | $82.36 | $79.89 | $84.83 |
| 2029-08-03 | $82.90 | $80.42 | $85.39 |
| 2029-08-04 | $83.45 | $80.94 | $85.95 |
| 2029-08-05 | $83.99 | $81.47 | $86.51 |
| 2029-08-06 | $83.46 | $80.96 | $85.96 |
| 2029-08-07 | $84.01 | $81.49 | $86.53 |
| 2029-08-08 | $84.56 | $82.02 | $87.10 |
| 2029-08-09 | $84.52 | $81.99 | $87.06 |
| 2029-08-10 | $84.04 | $81.52 | $86.57 |
| 2029-08-11 | $83.51 | $81.00 | $86.02 |
| 2029-08-12 | $84.06 | $81.54 | $86.58 |
| 2029-08-13 | $83.52 | $81.02 | $86.03 |
| 2029-08-14 | $82.99 | $80.50 | $85.48 |
| 2029-08-15 | $83.38 | $80.87 | $85.88 |
| 2029-08-16 | $83.65 | $81.14 | $86.16 |
| 2029-08-17 | $83.66 | $81.15 | $86.17 |
| 2029-08-18 | $83.33 | $80.83 | $85.83 |
| 2029-08-19 | $83.87 | $81.36 | $86.39 |
| 2029-08-20 | $84.42 | $81.89 | $86.96 |
| 2029-08-21 | $84.98 | $82.43 | $87.53 |
| 2029-08-22 | $84.44 | $81.90 | $86.97 |
| 2029-08-23 | $84.14 | $81.62 | $86.67 |
| 2029-08-24 | $83.66 | $81.15 | $86.17 |
| 2029-08-25 | $83.33 | $80.83 | $85.83 |
| 2029-08-26 | $83.87 | $81.36 | $86.39 |
| 2029-08-27 | $83.98 | $81.46 | $86.50 |
| 2029-08-28 | $83.45 | $80.95 | $85.95 |
| 2029-08-29 | $82.92 | $80.43 | $85.41 |
| 2029-08-30 | $83.33 | $80.83 | $85.83 |
| 2029-08-31 | $82.80 | $80.31 | $85.28 |
| 2029 September | |||
| 2029-09-01 | $82.27 | $79.80 | $84.74 |
| 2029-09-02 | $82.26 | $79.79 | $84.73 |
| 2029-09-03 | $82.40 | $79.92 | $84.87 |
| 2029-09-04 | $81.87 | $79.41 | $84.33 |
| 2029-09-05 | $82.41 | $79.94 | $84.88 |
| 2029-09-06 | $81.88 | $79.43 | $84.34 |
| 2029-09-07 | $81.36 | $78.92 | $83.80 |
| 2029-09-08 | $80.85 | $78.42 | $83.27 |
| 2029-09-09 | $81.38 | $78.94 | $83.82 |
| 2029-09-10 | $81.40 | $78.96 | $83.84 |
| 2029-09-11 | $81.94 | $79.48 | $84.40 |
| 2029-09-12 | $81.84 | $79.38 | $84.29 |
| 2029-09-13 | $82.23 | $79.76 | $84.70 |
| 2029-09-14 | $81.78 | $79.33 | $84.24 |
| 2029-09-15 | $81.84 | $79.38 | $84.29 |
| 2029-09-16 | $81.31 | $78.88 | $83.75 |
| 2029-09-17 | $80.80 | $78.37 | $83.22 |
| 2029-09-18 | $81.33 | $78.89 | $83.77 |
| 2029-09-19 | $80.81 | $78.39 | $83.24 |
| 2029-09-20 | $80.30 | $77.89 | $82.71 |
| 2029-09-21 | $80.82 | $78.40 | $83.25 |
| 2029-09-22 | $81.35 | $78.91 | $83.80 |
| 2029-09-23 | $81.77 | $79.32 | $84.22 |
| 2029-09-24 | $82.30 | $79.84 | $84.77 |
| 2029-09-25 | $82.85 | $80.36 | $85.33 |
| 2029-09-26 | $82.68 | $80.20 | $85.16 |
| 2029-09-27 | $82.16 | $79.69 | $84.62 |
| 2029-09-28 | $81.78 | $79.33 | $84.24 |
| 2029-09-29 | $81.65 | $79.20 | $84.10 |
| 2029-09-30 | $81.13 | $78.69 | $83.56 |
| 2029 October | |||
| 2029-10-01 | $81.29 | $78.85 | $83.73 |
| 2029-10-02 | $80.88 | $78.45 | $83.30 |
| 2029-10-03 | $80.74 | $78.31 | $83.16 |
| 2029-10-04 | $81.27 | $78.83 | $83.70 |
| 2029-10-05 | $80.98 | $78.55 | $83.41 |
| 2029-10-06 | $80.46 | $78.05 | $82.88 |
| 2029-10-07 | $80.93 | $78.50 | $83.36 |
| 2029-10-08 | $80.41 | $78.00 | $82.83 |
| 2029-10-09 | $80.62 | $78.20 | $83.03 |
| 2029-10-10 | $80.74 | $78.32 | $83.16 |
| 2029-10-11 | $80.23 | $77.82 | $82.64 |
| 2029-10-12 | $79.72 | $77.33 | $82.11 |
| 2029-10-13 | $79.21 | $76.83 | $81.59 |
| 2029-10-14 | $79.73 | $77.34 | $82.12 |
| 2029-10-15 | $79.22 | $76.85 | $81.60 |
| 2029-10-16 | $79.74 | $77.35 | $82.14 |
| 2029-10-17 | $80.27 | $77.86 | $82.68 |
| 2029-10-18 | $80.79 | $78.37 | $83.22 |
| 2029-10-19 | $81.32 | $78.88 | $83.76 |
| 2029-10-20 | $80.81 | $78.38 | $83.23 |
| 2029-10-21 | $80.31 | $77.90 | $82.72 |
| 2029-10-22 | $79.80 | $77.40 | $82.19 |
| 2029-10-23 | $79.32 | $76.94 | $81.70 |
| 2029-10-24 | $79.84 | $77.44 | $82.23 |
| 2029-10-25 | $80.36 | $77.95 | $82.77 |
| 2029-10-26 | $79.85 | $77.46 | $82.25 |
| 2029-10-27 | $79.34 | $76.96 | $81.73 |
| 2029-10-28 | $79.87 | $77.47 | $82.26 |
| 2029-10-29 | $79.36 | $76.98 | $81.74 |
| 2029-10-30 | $78.85 | $76.49 | $81.22 |
| 2029-10-31 | $78.35 | $76.00 | $80.70 |
| 2029 November | |||
| 2029-11-01 | $77.85 | $75.52 | $80.19 |
| 2029-11-02 | $77.36 | $75.04 | $79.68 |