Current SXLC price: $51.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $75.46 | $73.20 | $77.72 |
| 2030-01-02 | $75.58 | $73.31 | $77.85 |
| 2030-01-03 | $75.10 | $72.85 | $77.35 |
| 2030-01-04 | $74.75 | $72.51 | $76.99 |
| 2030-01-05 | $75.24 | $72.98 | $77.50 |
| 2030-01-06 | $75.73 | $73.46 | $78.01 |
| 2030-01-07 | $76.23 | $73.94 | $78.52 |
| 2030-01-08 | $75.75 | $73.47 | $78.02 |
| 2030-01-09 | $76.24 | $73.96 | $78.53 |
| 2030-01-10 | $75.76 | $73.49 | $78.03 |
| 2030-01-11 | $75.45 | $73.19 | $77.71 |
| 2030-01-12 | $75.95 | $73.67 | $78.22 |
| 2030-01-13 | $75.51 | $73.25 | $77.78 |
| 2030-01-14 | $75.03 | $72.78 | $77.28 |
| 2030-01-15 | $74.56 | $72.32 | $76.79 |
| 2030-01-16 | $74.08 | $71.86 | $76.30 |
| 2030-01-17 | $74.08 | $71.86 | $76.30 |
| 2030-01-18 | $74.30 | $72.07 | $76.53 |
| 2030-01-19 | $73.83 | $71.62 | $76.05 |
| 2030-01-20 | $74.31 | $72.09 | $76.54 |
| 2030-01-21 | $74.58 | $72.35 | $76.82 |
| 2030-01-22 | $75.07 | $72.82 | $77.33 |
| 2030-01-23 | $74.60 | $72.36 | $76.83 |
| 2030-01-24 | $75.09 | $72.83 | $77.34 |
| 2030-01-25 | $75.58 | $73.31 | $77.85 |
| 2030-01-26 | $75.52 | $73.25 | $77.78 |
| 2030-01-27 | $75.04 | $72.79 | $77.29 |
| 2030-01-28 | $74.56 | $72.32 | $76.80 |
| 2030-01-29 | $74.56 | $72.32 | $76.80 |
| 2030-01-30 | $75.05 | $72.80 | $77.30 |
| 2030-01-31 | $75.53 | $73.26 | $77.79 |
| 2030 February | |||
| 2030-02-01 | $76.02 | $73.74 | $78.30 |
| 2030-02-02 | $76.52 | $74.22 | $78.82 |
| 2030-02-03 | $76.94 | $74.63 | $79.25 |
| 2030-02-04 | $76.45 | $74.16 | $78.75 |
| 2030-02-05 | $75.97 | $73.69 | $78.25 |
| 2030-02-06 | $76.37 | $74.08 | $78.66 |
| 2030-02-07 | $75.88 | $73.61 | $78.16 |
| 2030-02-08 | $75.74 | $73.46 | $78.01 |
| 2030-02-09 | $76.23 | $73.95 | $78.52 |
| 2030-02-10 | $75.75 | $73.48 | $78.02 |
| 2030-02-11 | $76.25 | $73.96 | $78.53 |
| 2030-02-12 | $76.38 | $74.09 | $78.68 |
| 2030-02-13 | $75.95 | $73.68 | $78.23 |
| 2030-02-14 | $75.47 | $73.21 | $77.74 |
| 2030-02-15 | $74.99 | $72.74 | $77.24 |
| 2030-02-16 | $75.10 | $72.85 | $77.35 |
| 2030-02-17 | $75.59 | $73.33 | $77.86 |
| 2030-02-18 | $76.04 | $73.76 | $78.32 |
| 2030-02-19 | $75.56 | $73.29 | $77.83 |
| 2030-02-20 | $75.72 | $73.44 | $77.99 |
| 2030-02-21 | $75.83 | $73.55 | $78.10 |
| 2030-02-22 | $76.32 | $74.03 | $78.61 |
| 2030-02-23 | $75.84 | $73.56 | $78.11 |
| 2030-02-24 | $75.84 | $73.56 | $78.11 |
| 2030-02-25 | $76.34 | $74.05 | $78.63 |
| 2030-02-26 | $75.85 | $73.57 | $78.13 |
| 2030-02-27 | $76.35 | $74.06 | $78.64 |
| 2030-02-28 | $76.30 | $74.01 | $78.58 |
| 2030 March | |||
| 2030-03-01 | $76.50 | $74.20 | $78.79 |
| 2030-03-02 | $76.82 | $74.52 | $79.13 |
| 2030-03-03 | $76.34 | $74.05 | $78.63 |
| 2030-03-04 | $75.92 | $73.64 | $78.19 |
| 2030-03-05 | $75.75 | $73.48 | $78.02 |
| 2030-03-06 | $75.27 | $73.01 | $77.53 |
| 2030-03-07 | $74.79 | $72.55 | $77.03 |
| 2030-03-08 | $74.31 | $72.09 | $76.54 |
| 2030-03-09 | $74.80 | $72.56 | $77.05 |
| 2030-03-10 | $75.11 | $72.86 | $77.36 |
| 2030-03-11 | $74.63 | $72.39 | $76.87 |
| 2030-03-12 | $74.16 | $71.93 | $76.38 |
| 2030-03-13 | $74.12 | $71.90 | $76.35 |
| 2030-03-14 | $74.61 | $72.37 | $76.85 |
| 2030-03-15 | $74.14 | $71.91 | $76.36 |
| 2030-03-16 | $74.62 | $72.38 | $76.86 |
| 2030-03-17 | $74.15 | $71.92 | $76.37 |
| 2030-03-18 | $74.64 | $72.40 | $76.87 |
| 2030-03-19 | $75.06 | $72.80 | $77.31 |
| 2030-03-20 | $75.55 | $73.28 | $77.82 |
| 2030-03-21 | $75.91 | $73.63 | $78.19 |
| 2030-03-22 | $75.43 | $73.16 | $77.69 |
| 2030-03-23 | $75.59 | $73.32 | $77.86 |
| 2030-03-24 | $75.11 | $72.86 | $77.36 |
| 2030-03-25 | $75.43 | $73.16 | $77.69 |
| 2030-03-26 | $74.95 | $72.70 | $77.20 |
| 2030-03-27 | $74.47 | $72.24 | $76.70 |
| 2030-03-28 | $74.00 | $71.78 | $76.22 |
| 2030-03-29 | $73.53 | $71.32 | $75.73 |
| 2030-03-30 | $73.32 | $71.12 | $75.52 |
| 2030-03-31 | $73.80 | $71.58 | $76.01 |
| 2030 April | |||
| 2030-04-01 | $73.69 | $71.48 | $75.91 |
| 2030-04-02 | $73.23 | $71.03 | $75.42 |
| 2030-04-03 | $72.76 | $70.58 | $74.94 |
| 2030-04-04 | $73.24 | $71.04 | $75.44 |
| 2030-04-05 | $73.37 | $71.17 | $75.57 |
| 2030-04-06 | $73.19 | $70.99 | $75.38 |
| 2030-04-07 | $72.72 | $70.54 | $74.90 |
| 2030-04-08 | $72.26 | $70.09 | $74.43 |
| 2030-04-09 | $71.80 | $69.65 | $73.95 |
| 2030-04-10 | $71.34 | $69.20 | $73.48 |
| 2030-04-11 | $71.58 | $69.44 | $73.73 |
| 2030-04-12 | $72.05 | $69.89 | $74.22 |
| 2030-04-13 | $71.60 | $69.45 | $73.74 |
| 2030-04-14 | $72.07 | $69.90 | $74.23 |
| 2030-04-15 | $72.53 | $70.36 | $74.71 |
| 2030-04-16 | $72.07 | $69.91 | $74.23 |
| 2030-04-17 | $71.61 | $69.46 | $73.76 |
| 2030-04-18 | $72.08 | $69.92 | $74.25 |
| 2030-04-19 | $72.48 | $70.31 | $74.66 |
| 2030-04-20 | $72.76 | $70.58 | $74.95 |
| 2030-04-21 | $72.30 | $70.13 | $74.47 |
| 2030-04-22 | $71.84 | $69.68 | $74.00 |
| 2030-04-23 | $72.31 | $70.14 | $74.48 |
| 2030-04-24 | $72.79 | $70.60 | $74.97 |
| 2030-04-25 | $72.32 | $70.15 | $74.49 |
| 2030-04-26 | $71.86 | $69.71 | $74.02 |
| 2030-04-27 | $71.66 | $69.51 | $73.81 |
| 2030-04-28 | $72.13 | $69.97 | $74.29 |
| 2030-04-29 | $72.60 | $70.43 | $74.78 |
| 2030-04-30 | $72.14 | $69.98 | $74.31 |
| 2030 May | |||
| 2030-05-01 | $72.62 | $70.44 | $74.79 |
| 2030-05-02 | $73.09 | $70.90 | $75.29 |
| 2030-05-03 | $73.57 | $71.37 | $75.78 |
| 2030-05-04 | $74.06 | $71.83 | $76.28 |
| 2030-05-05 | $73.58 | $71.38 | $75.79 |
| 2030-05-06 | $73.12 | $70.92 | $75.31 |
| 2030-05-07 | $73.37 | $71.17 | $75.57 |
| 2030-05-08 | $72.90 | $70.72 | $75.09 |
| 2030-05-09 | $73.21 | $71.02 | $75.41 |
| 2030-05-10 | $73.69 | $71.48 | $75.90 |
| 2030-05-11 | $74.01 | $71.79 | $76.23 |
| 2030-05-12 | $73.65 | $71.44 | $75.86 |
| 2030-05-13 | $73.33 | $71.13 | $75.53 |
| 2030-05-14 | $72.86 | $70.68 | $75.05 |
| 2030-05-15 | $72.95 | $70.76 | $75.14 |
| 2030-05-16 | $73.43 | $71.22 | $75.63 |
| 2030-05-17 | $73.44 | $71.24 | $75.65 |
| 2030-05-18 | $73.43 | $71.22 | $75.63 |
| 2030-05-19 | $72.96 | $70.77 | $75.15 |
| 2030-05-20 | $72.50 | $70.32 | $74.67 |
| 2030-05-21 | $72.08 | $69.91 | $74.24 |
| 2030-05-22 | $71.62 | $69.47 | $73.77 |
| 2030-05-23 | $72.09 | $69.93 | $74.25 |
| 2030-05-24 | $72.56 | $70.39 | $74.74 |
| 2030-05-25 | $73.04 | $70.85 | $75.23 |
| 2030-05-26 | $72.57 | $70.40 | $74.75 |
| 2030-05-27 | $72.11 | $69.95 | $74.28 |
| 2030-05-28 | $72.59 | $70.41 | $74.76 |
| 2030-05-29 | $72.12 | $69.96 | $74.29 |
| 2030-05-30 | $72.60 | $70.42 | $74.78 |
| 2030-05-31 | $73.02 | $70.83 | $75.21 |
| 2030 June | |||
| 2030-06-01 | $72.55 | $70.38 | $74.73 |
| 2030-06-02 | $72.57 | $70.39 | $74.75 |
| 2030-06-03 | $72.80 | $70.62 | $74.98 |
| 2030-06-04 | $72.96 | $70.77 | $75.15 |
| 2030-06-05 | $73.44 | $71.23 | $75.64 |
| 2030-06-06 | $73.92 | $71.70 | $76.14 |
| 2030-06-07 | $74.41 | $72.17 | $76.64 |
| 2030-06-08 | $74.61 | $72.37 | $76.85 |
| 2030-06-09 | $75.10 | $72.85 | $77.36 |
| 2030-06-10 | $74.62 | $72.39 | $76.86 |
| 2030-06-11 | $75.11 | $72.86 | $77.37 |
| 2030-06-12 | $75.58 | $73.32 | $77.85 |
| 2030-06-13 | $76.08 | $73.80 | $78.36 |
| 2030-06-14 | $76.13 | $73.85 | $78.41 |
| 2030-06-15 | $76.35 | $74.06 | $78.64 |
| 2030-06-16 | $75.91 | $73.64 | $78.19 |
| 2030-06-17 | $75.43 | $73.17 | $77.69 |
| 2030-06-18 | $75.93 | $73.65 | $78.20 |
| 2030-06-19 | $76.42 | $74.13 | $78.72 |
| 2030-06-20 | $76.93 | $74.62 | $79.23 |
| 2030-06-21 | $76.44 | $74.14 | $78.73 |
| 2030-06-22 | $76.94 | $74.63 | $79.25 |
| 2030-06-23 | $77.44 | $75.12 | $79.77 |
| 2030-06-24 | $77.78 | $75.45 | $80.11 |
| 2030-06-25 | $77.29 | $74.97 | $79.61 |
| 2030-06-26 | $77.25 | $74.94 | $79.57 |
| 2030-06-27 | $77.76 | $75.43 | $80.09 |
| 2030-06-28 | $77.70 | $75.37 | $80.03 |
| 2030-06-29 | $77.21 | $74.89 | $79.52 |
| 2030-06-30 | $77.33 | $75.01 | $79.65 |
| 2030 July | |||
| 2030-07-01 | $77.84 | $75.50 | $80.17 |
| 2030-07-02 | $77.34 | $75.02 | $79.66 |
| 2030-07-03 | $76.85 | $74.54 | $79.15 |
| 2030-07-04 | $76.79 | $74.48 | $79.09 |
| 2030-07-05 | $77.29 | $74.97 | $79.61 |
| 2030-07-06 | $76.80 | $74.50 | $79.10 |
| 2030-07-07 | $77.30 | $74.99 | $79.62 |
| 2030-07-08 | $76.81 | $74.51 | $79.12 |
| 2030-07-09 | $77.32 | $75.00 | $79.64 |
| 2030-07-10 | $76.83 | $74.52 | $79.13 |
| 2030-07-11 | $76.34 | $74.05 | $78.63 |
| 2030-07-12 | $76.74 | $74.44 | $79.04 |
| 2030-07-13 | $76.25 | $73.96 | $78.54 |
| 2030-07-14 | $75.76 | $73.49 | $78.04 |
| 2030-07-15 | $75.54 | $73.27 | $77.81 |
| 2030-07-16 | $75.94 | $73.66 | $78.22 |
| 2030-07-17 | $75.46 | $73.20 | $77.72 |
| 2030-07-18 | $75.95 | $73.68 | $78.23 |
| 2030-07-19 | $76.45 | $74.16 | $78.75 |
| 2030-07-20 | $76.58 | $74.28 | $78.88 |
| 2030-07-21 | $76.09 | $73.81 | $78.38 |
| 2030-07-22 | $76.44 | $74.15 | $78.74 |
| 2030-07-23 | $75.96 | $73.68 | $78.24 |
| 2030-07-24 | $75.52 | $73.25 | $77.79 |
| 2030-07-25 | $75.04 | $72.79 | $77.29 |
| 2030-07-26 | $75.53 | $73.27 | $77.80 |
| 2030-07-27 | $76.03 | $73.75 | $78.31 |
| 2030-07-28 | $76.53 | $74.23 | $78.82 |
| 2030-07-29 | $76.35 | $74.06 | $78.64 |
| 2030-07-30 | $76.85 | $74.55 | $79.16 |
| 2030-07-31 | $77.36 | $75.04 | $79.68 |
| 2030 August | |||
| 2030-08-01 | $77.51 | $75.19 | $79.84 |
| 2030-08-02 | $77.51 | $75.19 | $79.84 |
| 2030-08-03 | $77.70 | $75.37 | $80.03 |
| 2030-08-04 | $77.21 | $74.89 | $79.52 |
| 2030-08-05 | $77.63 | $75.30 | $79.96 |
| 2030-08-06 | $78.06 | $75.72 | $80.40 |
| 2030-08-07 | $78.30 | $75.95 | $80.65 |
| 2030-08-08 | $78.81 | $76.45 | $81.17 |
| 2030-08-09 | $79.33 | $76.95 | $81.71 |
| 2030-08-10 | $79.34 | $76.96 | $81.72 |
| 2030-08-11 | $78.97 | $76.60 | $81.34 |
| 2030-08-12 | $79.49 | $77.11 | $81.88 |
| 2030-08-13 | $79.29 | $76.91 | $81.67 |
| 2030-08-14 | $78.79 | $76.42 | $81.15 |
| 2030-08-15 | $79.31 | $76.93 | $81.68 |
| 2030-08-16 | $79.26 | $76.88 | $81.64 |
| 2030-08-17 | $79.21 | $76.84 | $81.59 |
| 2030-08-18 | $78.71 | $76.35 | $81.07 |
| 2030-08-19 | $78.21 | $75.86 | $80.56 |
| 2030-08-20 | $77.87 | $75.54 | $80.21 |
| 2030-08-21 | $77.66 | $75.33 | $79.99 |
| 2030-08-22 | $77.36 | $75.04 | $79.69 |
| 2030-08-23 | $76.87 | $74.57 | $79.18 |
| 2030-08-24 | $77.38 | $75.06 | $79.70 |
| 2030-08-25 | $77.88 | $75.55 | $80.22 |
| 2030-08-26 | $78.40 | $76.04 | $80.75 |
| 2030-08-27 | $77.90 | $75.56 | $80.23 |
| 2030-08-28 | $77.57 | $75.24 | $79.89 |
| 2030-08-29 | $77.07 | $74.76 | $79.38 |
| 2030-08-30 | $77.07 | $74.76 | $79.38 |
| 2030-08-31 | $77.58 | $75.25 | $79.91 |
| 2030 September | |||
| 2030-09-01 | $77.28 | $74.96 | $79.60 |
| 2030-09-02 | $77.78 | $75.45 | $80.12 |
| 2030-09-03 | $78.30 | $75.95 | $80.64 |
| 2030-09-04 | $78.22 | $75.87 | $80.57 |
| 2030-09-05 | $78.00 | $75.66 | $80.34 |
| 2030-09-06 | $78.31 | $75.96 | $80.66 |
| 2030-09-07 | $78.82 | $76.46 | $81.19 |
| 2030-09-08 | $79.34 | $76.96 | $81.72 |
| 2030-09-09 | $78.84 | $76.47 | $81.20 |
| 2030-09-10 | $79.35 | $76.97 | $81.73 |
| 2030-09-11 | $78.85 | $76.48 | $81.22 |
| 2030-09-12 | $78.69 | $76.33 | $81.05 |
| 2030-09-13 | $78.29 | $75.94 | $80.64 |
| 2030-09-14 | $78.80 | $76.44 | $81.17 |
| 2030-09-15 | $79.32 | $76.94 | $81.70 |
| 2030-09-16 | $78.81 | $76.45 | $81.18 |
| 2030-09-17 | $79.33 | $76.95 | $81.71 |
| 2030-09-18 | $79.85 | $77.46 | $82.25 |
| 2030-09-19 | $79.47 | $77.09 | $81.86 |
| 2030-09-20 | $79.96 | $77.56 | $82.36 |
| 2030-09-21 | $80.49 | $78.07 | $82.90 |
| 2030-09-22 | $79.97 | $77.57 | $82.37 |
| 2030-09-23 | $80.33 | $77.92 | $82.73 |
| 2030-09-24 | $80.73 | $78.31 | $83.16 |
| 2030-09-25 | $81.26 | $78.83 | $83.70 |
| 2030-09-26 | $81.29 | $78.85 | $83.72 |
| 2030-09-27 | $81.24 | $78.81 | $83.68 |
| 2030-09-28 | $81.78 | $79.32 | $84.23 |
| 2030-09-29 | $81.49 | $79.05 | $83.94 |
| 2030-09-30 | $81.09 | $78.65 | $83.52 |
| 2030 October | |||
| 2030-10-01 | $80.57 | $78.15 | $82.99 |
| 2030-10-02 | $80.20 | $77.79 | $82.61 |
| 2030-10-03 | $80.72 | $78.30 | $83.15 |
| 2030-10-04 | $80.21 | $77.80 | $82.62 |
| 2030-10-05 | $80.74 | $78.32 | $83.16 |
| 2030-10-06 | $80.22 | $77.82 | $82.63 |
| 2030-10-07 | $80.13 | $77.73 | $82.53 |
| 2030-10-08 | $80.66 | $78.24 | $83.08 |
| 2030-10-09 | $81.17 | $78.73 | $83.60 |
| 2030-10-10 | $81.46 | $79.02 | $83.90 |
| 2030-10-11 | $81.37 | $78.93 | $83.82 |
| 2030-10-12 | $81.91 | $79.45 | $84.37 |
| 2030-10-13 | $81.39 | $78.95 | $83.83 |
| 2030-10-14 | $81.48 | $79.04 | $83.93 |
| 2030-10-15 | $81.99 | $79.53 | $84.45 |
| 2030-10-16 | $82.52 | $80.05 | $85.00 |
| 2030-10-17 | $83.07 | $80.57 | $85.56 |
| 2030-10-18 | $83.30 | $80.80 | $85.80 |
| 2030-10-19 | $82.77 | $80.29 | $85.25 |
| 2030-10-20 | $82.81 | $80.33 | $85.30 |
| 2030-10-21 | $83.36 | $80.86 | $85.86 |
| 2030-10-22 | $83.01 | $80.52 | $85.50 |
| 2030-10-23 | $82.48 | $80.01 | $84.95 |
| 2030-10-24 | $81.96 | $79.50 | $84.41 |
| 2030-10-25 | $82.06 | $79.59 | $84.52 |
| 2030-10-26 | $82.59 | $80.12 | $85.07 |
| 2030-10-27 | $83.14 | $80.64 | $85.63 |
| 2030-10-28 | $82.85 | $80.37 | $85.34 |
| 2030-10-29 | $83.40 | $80.90 | $85.90 |
| 2030-10-30 | $83.95 | $81.43 | $86.46 |
| 2030-10-31 | $83.41 | $80.91 | $85.91 |
| 2030 November | |||
| 2030-11-01 | $82.88 | $80.39 | $85.37 |
| 2030-11-02 | $83.25 | $80.75 | $85.75 |