Current SXLE price: $34.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $51.31 | $49.77 | $52.85 |
| 2028-01-02 | $50.88 | $49.35 | $52.40 |
| 2028-01-03 | $50.46 | $48.95 | $51.98 |
| 2028-01-04 | $50.71 | $49.18 | $52.23 |
| 2028-01-05 | $51.15 | $49.61 | $52.68 |
| 2028-01-06 | $51.59 | $50.04 | $53.14 |
| 2028-01-07 | $51.81 | $50.25 | $53.36 |
| 2028-01-08 | $51.99 | $50.43 | $53.55 |
| 2028-01-09 | $52.26 | $50.69 | $53.83 |
| 2028-01-10 | $51.82 | $50.27 | $53.38 |
| 2028-01-11 | $51.89 | $50.34 | $53.45 |
| 2028-01-12 | $51.45 | $49.91 | $53.00 |
| 2028-01-13 | $51.02 | $49.49 | $52.55 |
| 2028-01-14 | $51.27 | $49.73 | $52.81 |
| 2028-01-15 | $51.72 | $50.17 | $53.27 |
| 2028-01-16 | $51.45 | $49.91 | $53.00 |
| 2028-01-17 | $51.43 | $49.88 | $52.97 |
| 2028-01-18 | $51.45 | $49.91 | $53.00 |
| 2028-01-19 | $51.91 | $50.35 | $53.46 |
| 2028-01-20 | $51.77 | $50.22 | $53.33 |
| 2028-01-21 | $51.34 | $49.80 | $52.88 |
| 2028-01-22 | $51.61 | $50.06 | $53.16 |
| 2028-01-23 | $51.51 | $49.97 | $53.06 |
| 2028-01-24 | $51.44 | $49.90 | $52.98 |
| 2028-01-25 | $51.89 | $50.33 | $53.45 |
| 2028-01-26 | $51.45 | $49.91 | $52.99 |
| 2028-01-27 | $51.29 | $49.75 | $52.83 |
| 2028-01-28 | $50.86 | $49.33 | $52.38 |
| 2028-01-29 | $50.43 | $48.92 | $51.94 |
| 2028-01-30 | $50.59 | $49.07 | $52.10 |
| 2028-01-31 | $50.62 | $49.10 | $52.14 |
| 2028 February | |||
| 2028-02-01 | $50.90 | $49.37 | $52.42 |
| 2028-02-02 | $50.47 | $48.95 | $51.98 |
| 2028-02-03 | $50.61 | $49.10 | $52.13 |
| 2028-02-04 | $51.06 | $49.53 | $52.59 |
| 2028-02-05 | $50.63 | $49.11 | $52.14 |
| 2028-02-06 | $50.27 | $48.76 | $51.78 |
| 2028-02-07 | $50.57 | $49.05 | $52.08 |
| 2028-02-08 | $50.68 | $49.16 | $52.21 |
| 2028-02-09 | $50.26 | $48.75 | $51.76 |
| 2028-02-10 | $50.70 | $49.18 | $52.22 |
| 2028-02-11 | $51.04 | $49.51 | $52.57 |
| 2028-02-12 | $50.61 | $49.09 | $52.12 |
| 2028-02-13 | $50.18 | $48.67 | $51.68 |
| 2028-02-14 | $49.94 | $48.44 | $51.44 |
| 2028-02-15 | $49.98 | $48.48 | $51.48 |
| 2028-02-16 | $50.15 | $48.64 | $51.65 |
| 2028-02-17 | $50.25 | $48.75 | $51.76 |
| 2028-02-18 | $50.69 | $49.17 | $52.21 |
| 2028-02-19 | $50.34 | $48.83 | $51.85 |
| 2028-02-20 | $50.78 | $49.25 | $52.30 |
| 2028-02-21 | $50.44 | $48.93 | $51.96 |
| 2028-02-22 | $50.13 | $48.62 | $51.63 |
| 2028-02-23 | $50.31 | $48.81 | $51.82 |
| 2028-02-24 | $50.59 | $49.07 | $52.11 |
| 2028-02-25 | $50.31 | $48.81 | $51.82 |
| 2028-02-26 | $50.31 | $48.81 | $51.82 |
| 2028-02-27 | $50.46 | $48.95 | $51.97 |
| 2028-02-28 | $50.63 | $49.11 | $52.15 |
| 2028-02-29 | $50.21 | $48.70 | $51.71 |
| 2028 March | |||
| 2028-03-01 | $50.01 | $48.51 | $51.52 |
| 2028-03-02 | $49.59 | $48.10 | $51.08 |
| 2028-03-03 | $50.03 | $48.53 | $51.53 |
| 2028-03-04 | $50.46 | $48.95 | $51.98 |
| 2028-03-05 | $50.45 | $48.94 | $51.96 |
| 2028-03-06 | $50.89 | $49.36 | $52.42 |
| 2028-03-07 | $50.98 | $49.45 | $52.51 |
| 2028-03-08 | $51.42 | $49.88 | $52.97 |
| 2028-03-09 | $51.55 | $50.01 | $53.10 |
| 2028-03-10 | $51.12 | $49.58 | $52.65 |
| 2028-03-11 | $50.76 | $49.23 | $52.28 |
| 2028-03-12 | $50.33 | $48.82 | $51.84 |
| 2028-03-13 | $50.09 | $48.59 | $51.60 |
| 2028-03-14 | $50.53 | $49.02 | $52.05 |
| 2028-03-15 | $50.82 | $49.30 | $52.35 |
| 2028-03-16 | $50.39 | $48.88 | $51.90 |
| 2028-03-17 | $50.83 | $49.31 | $52.36 |
| 2028-03-18 | $50.62 | $49.10 | $52.14 |
| 2028-03-19 | $50.19 | $48.69 | $51.70 |
| 2028-03-20 | $49.77 | $48.27 | $51.26 |
| 2028-03-21 | $49.53 | $48.04 | $51.02 |
| 2028-03-22 | $49.43 | $47.94 | $50.91 |
| 2028-03-23 | $49.35 | $47.87 | $50.83 |
| 2028-03-24 | $49.78 | $48.29 | $51.28 |
| 2028-03-25 | $49.93 | $48.43 | $51.43 |
| 2028-03-26 | $50.11 | $48.60 | $51.61 |
| 2028-03-27 | $49.68 | $48.19 | $51.17 |
| 2028-03-28 | $49.96 | $48.46 | $51.46 |
| 2028-03-29 | $50.40 | $48.89 | $51.91 |
| 2028-03-30 | $50.21 | $48.70 | $51.71 |
| 2028-03-31 | $50.57 | $49.06 | $52.09 |
| 2028 April | |||
| 2028-04-01 | $50.15 | $48.64 | $51.65 |
| 2028-04-02 | $50.23 | $48.73 | $51.74 |
| 2028-04-03 | $50.40 | $48.89 | $51.91 |
| 2028-04-04 | $50.84 | $49.31 | $52.36 |
| 2028-04-05 | $50.53 | $49.02 | $52.05 |
| 2028-04-06 | $50.23 | $48.72 | $51.74 |
| 2028-04-07 | $49.81 | $48.31 | $51.30 |
| 2028-04-08 | $50.24 | $48.73 | $51.75 |
| 2028-04-09 | $50.31 | $48.80 | $51.82 |
| 2028-04-10 | $50.57 | $49.06 | $52.09 |
| 2028-04-11 | $50.15 | $48.64 | $51.65 |
| 2028-04-12 | $49.72 | $48.23 | $51.22 |
| 2028-04-13 | $49.32 | $47.84 | $50.80 |
| 2028-04-14 | $48.91 | $47.44 | $50.37 |
| 2028-04-15 | $48.74 | $47.28 | $50.21 |
| 2028-04-16 | $48.33 | $46.88 | $49.78 |
| 2028-04-17 | $48.29 | $46.84 | $49.74 |
| 2028-04-18 | $48.53 | $47.07 | $49.98 |
| 2028-04-19 | $48.76 | $47.30 | $50.23 |
| 2028-04-20 | $49.19 | $47.72 | $50.67 |
| 2028-04-21 | $49.62 | $48.13 | $51.11 |
| 2028-04-22 | $50.06 | $48.55 | $51.56 |
| 2028-04-23 | $50.17 | $48.67 | $51.68 |
| 2028-04-24 | $50.06 | $48.55 | $51.56 |
| 2028-04-25 | $50.49 | $48.98 | $52.01 |
| 2028-04-26 | $50.16 | $48.65 | $51.66 |
| 2028-04-27 | $49.73 | $48.24 | $51.22 |
| 2028-04-28 | $49.31 | $47.83 | $50.79 |
| 2028-04-29 | $49.74 | $48.25 | $51.24 |
| 2028-04-30 | $49.48 | $47.99 | $50.96 |
| 2028 May | |||
| 2028-05-01 | $49.91 | $48.41 | $51.41 |
| 2028-05-02 | $50.35 | $48.84 | $51.86 |
| 2028-05-03 | $50.79 | $49.27 | $52.31 |
| 2028-05-04 | $51.23 | $49.70 | $52.77 |
| 2028-05-05 | $51.29 | $49.75 | $52.83 |
| 2028-05-06 | $50.86 | $49.33 | $52.38 |
| 2028-05-07 | $51.25 | $49.71 | $52.79 |
| 2028-05-08 | $51.59 | $50.04 | $53.13 |
| 2028-05-09 | $51.88 | $50.32 | $53.43 |
| 2028-05-10 | $51.44 | $49.90 | $52.98 |
| 2028-05-11 | $51.01 | $49.48 | $52.54 |
| 2028-05-12 | $50.84 | $49.31 | $52.36 |
| 2028-05-13 | $51.23 | $49.70 | $52.77 |
| 2028-05-14 | $51.12 | $49.58 | $52.65 |
| 2028-05-15 | $50.97 | $49.44 | $52.50 |
| 2028-05-16 | $51.32 | $49.78 | $52.86 |
| 2028-05-17 | $50.89 | $49.36 | $52.41 |
| 2028-05-18 | $50.74 | $49.22 | $52.26 |
| 2028-05-19 | $50.31 | $48.80 | $51.82 |
| 2028-05-20 | $50.40 | $48.89 | $51.91 |
| 2028-05-21 | $49.98 | $48.48 | $51.47 |
| 2028-05-22 | $50.05 | $48.55 | $51.55 |
| 2028-05-23 | $50.40 | $48.89 | $51.92 |
| 2028-05-24 | $50.51 | $48.99 | $52.02 |
| 2028-05-25 | $50.88 | $49.35 | $52.40 |
| 2028-05-26 | $51.32 | $49.78 | $52.86 |
| 2028-05-27 | $51.77 | $50.22 | $53.32 |
| 2028-05-28 | $51.54 | $50.00 | $53.09 |
| 2028-05-29 | $51.99 | $50.43 | $53.55 |
| 2028-05-30 | $51.86 | $50.31 | $53.42 |
| 2028-05-31 | $51.59 | $50.04 | $53.14 |
| 2028 June | |||
| 2028-06-01 | $52.01 | $50.45 | $53.57 |
| 2028-06-02 | $51.85 | $50.29 | $53.41 |
| 2028-06-03 | $51.96 | $50.41 | $53.52 |
| 2028-06-04 | $52.42 | $50.85 | $53.99 |
| 2028-06-05 | $52.22 | $50.65 | $53.79 |
| 2028-06-06 | $52.42 | $50.85 | $53.99 |
| 2028-06-07 | $52.88 | $51.29 | $54.46 |
| 2028-06-08 | $52.75 | $51.17 | $54.33 |
| 2028-06-09 | $52.30 | $50.74 | $53.87 |
| 2028-06-10 | $52.59 | $51.01 | $54.17 |
| 2028-06-11 | $52.38 | $50.81 | $53.95 |
| 2028-06-12 | $52.45 | $50.87 | $54.02 |
| 2028-06-13 | $52.53 | $50.96 | $54.11 |
| 2028-06-14 | $52.15 | $50.58 | $53.71 |
| 2028-06-15 | $51.97 | $50.42 | $53.53 |
| 2028-06-16 | $51.54 | $49.99 | $53.08 |
| 2028-06-17 | $51.62 | $50.07 | $53.17 |
| 2028-06-18 | $51.19 | $49.65 | $52.72 |
| 2028-06-19 | $51.03 | $49.50 | $52.56 |
| 2028-06-20 | $50.75 | $49.23 | $52.27 |
| 2028-06-21 | $50.66 | $49.14 | $52.18 |
| 2028-06-22 | $50.59 | $49.07 | $52.11 |
| 2028-06-23 | $50.16 | $48.66 | $51.67 |
| 2028-06-24 | $49.74 | $48.24 | $51.23 |
| 2028-06-25 | $49.47 | $47.99 | $50.95 |
| 2028-06-26 | $49.05 | $47.58 | $50.52 |
| 2028-06-27 | $48.67 | $47.21 | $50.13 |
| 2028-06-28 | $49.10 | $47.63 | $50.57 |
| 2028-06-29 | $49.37 | $47.89 | $50.85 |
| 2028-06-30 | $49.80 | $48.31 | $51.30 |
| 2028 July | |||
| 2028-07-01 | $49.49 | $48.00 | $50.97 |
| 2028-07-02 | $49.64 | $48.15 | $51.13 |
| 2028-07-03 | $50.07 | $48.57 | $51.57 |
| 2028-07-04 | $50.51 | $48.99 | $52.02 |
| 2028-07-05 | $50.90 | $49.37 | $52.43 |
| 2028-07-06 | $50.69 | $49.17 | $52.21 |
| 2028-07-07 | $51.13 | $49.60 | $52.67 |
| 2028-07-08 | $50.91 | $49.38 | $52.44 |
| 2028-07-09 | $50.92 | $49.40 | $52.45 |
| 2028-07-10 | $51.34 | $49.80 | $52.88 |
| 2028-07-11 | $51.79 | $50.24 | $53.35 |
| 2028-07-12 | $52.25 | $50.68 | $53.81 |
| 2028-07-13 | $52.70 | $51.12 | $54.28 |
| 2028-07-14 | $53.16 | $51.57 | $54.76 |
| 2028-07-15 | $53.61 | $52.00 | $55.21 |
| 2028-07-16 | $54.03 | $52.41 | $55.65 |
| 2028-07-17 | $53.58 | $51.97 | $55.18 |
| 2028-07-18 | $53.12 | $51.53 | $54.72 |
| 2028-07-19 | $53.36 | $51.76 | $54.96 |
| 2028-07-20 | $52.94 | $51.36 | $54.53 |
| 2028-07-21 | $52.50 | $50.92 | $54.07 |
| 2028-07-22 | $52.05 | $50.49 | $53.61 |
| 2028-07-23 | $52.48 | $50.90 | $54.05 |
| 2028-07-24 | $52.45 | $50.87 | $54.02 |
| 2028-07-25 | $52.00 | $50.44 | $53.56 |
| 2028-07-26 | $52.17 | $50.61 | $53.74 |
| 2028-07-27 | $52.63 | $51.05 | $54.21 |
| 2028-07-28 | $52.84 | $51.25 | $54.42 |
| 2028-07-29 | $52.39 | $50.82 | $53.97 |
| 2028-07-30 | $52.21 | $50.64 | $53.78 |
| 2028-07-31 | $52.67 | $51.09 | $54.25 |
| 2028 August | |||
| 2028-08-01 | $52.95 | $51.36 | $54.54 |
| 2028-08-02 | $52.51 | $50.93 | $54.08 |
| 2028-08-03 | $52.97 | $51.38 | $54.55 |
| 2028-08-04 | $53.01 | $51.42 | $54.60 |
| 2028-08-05 | $53.32 | $51.72 | $54.92 |
| 2028-08-06 | $53.78 | $52.17 | $55.40 |
| 2028-08-07 | $53.95 | $52.33 | $55.57 |
| 2028-08-08 | $54.42 | $52.79 | $56.05 |
| 2028-08-09 | $53.96 | $52.34 | $55.58 |
| 2028-08-10 | $53.82 | $52.21 | $55.44 |
| 2028-08-11 | $53.37 | $51.77 | $54.97 |
| 2028-08-12 | $53.35 | $51.75 | $54.96 |
| 2028-08-13 | $53.32 | $51.72 | $54.92 |
| 2028-08-14 | $53.79 | $52.18 | $55.40 |
| 2028-08-15 | $53.34 | $51.74 | $54.94 |
| 2028-08-16 | $52.93 | $51.34 | $54.51 |
| 2028-08-17 | $52.48 | $50.91 | $54.05 |
| 2028-08-18 | $52.84 | $51.26 | $54.43 |
| 2028-08-19 | $53.31 | $51.71 | $54.91 |
| 2028-08-20 | $53.77 | $52.16 | $55.39 |
| 2028-08-21 | $53.32 | $51.72 | $54.92 |
| 2028-08-22 | $53.43 | $51.83 | $55.03 |
| 2028-08-23 | $53.48 | $51.87 | $55.08 |
| 2028-08-24 | $53.95 | $52.33 | $55.56 |
| 2028-08-25 | $54.42 | $52.78 | $56.05 |
| 2028-08-26 | $54.31 | $52.68 | $55.94 |
| 2028-08-27 | $54.78 | $53.14 | $56.43 |
| 2028-08-28 | $54.36 | $52.73 | $55.99 |
| 2028-08-29 | $54.36 | $52.73 | $55.99 |
| 2028-08-30 | $54.84 | $53.19 | $56.48 |
| 2028-08-31 | $54.37 | $52.74 | $56.00 |
| 2028 September | |||
| 2028-09-01 | $54.85 | $53.20 | $56.49 |
| 2028-09-02 | $54.39 | $52.75 | $56.02 |
| 2028-09-03 | $54.25 | $52.62 | $55.88 |
| 2028-09-04 | $54.73 | $53.08 | $56.37 |
| 2028-09-05 | $55.07 | $53.42 | $56.72 |
| 2028-09-06 | $54.60 | $52.97 | $56.24 |
| 2028-09-07 | $54.14 | $52.52 | $55.77 |
| 2028-09-08 | $53.69 | $52.08 | $55.30 |
| 2028-09-09 | $54.16 | $52.53 | $55.78 |
| 2028-09-10 | $53.70 | $52.09 | $55.31 |
| 2028-09-11 | $54.17 | $52.54 | $55.79 |
| 2028-09-12 | $53.71 | $52.10 | $55.32 |
| 2028-09-13 | $54.18 | $52.56 | $55.81 |
| 2028-09-14 | $54.60 | $52.96 | $56.24 |
| 2028-09-15 | $54.14 | $52.52 | $55.77 |
| 2028-09-16 | $54.61 | $52.98 | $56.25 |
| 2028-09-17 | $55.01 | $53.36 | $56.66 |
| 2028-09-18 | $55.50 | $53.83 | $57.16 |
| 2028-09-19 | $55.03 | $53.38 | $56.68 |
| 2028-09-20 | $55.51 | $53.84 | $57.17 |
| 2028-09-21 | $55.04 | $53.39 | $56.69 |
| 2028-09-22 | $55.52 | $53.86 | $57.19 |
| 2028-09-23 | $55.23 | $53.57 | $56.89 |
| 2028-09-24 | $54.76 | $53.12 | $56.41 |
| 2028-09-25 | $55.24 | $53.58 | $56.90 |
| 2028-09-26 | $54.78 | $53.13 | $56.42 |
| 2028-09-27 | $54.97 | $53.32 | $56.61 |
| 2028-09-28 | $54.69 | $53.05 | $56.33 |
| 2028-09-29 | $54.76 | $53.12 | $56.40 |
| 2028-09-30 | $55.24 | $53.58 | $56.89 |
| 2028 October | |||
| 2028-10-01 | $55.72 | $54.05 | $57.39 |
| 2028-10-02 | $56.21 | $54.52 | $57.89 |
| 2028-10-03 | $56.70 | $55.00 | $58.40 |
| 2028-10-04 | $56.22 | $54.53 | $57.91 |
| 2028-10-05 | $56.17 | $54.48 | $57.85 |
| 2028-10-06 | $55.93 | $54.25 | $57.61 |
| 2028-10-07 | $55.59 | $53.92 | $57.26 |
| 2028-10-08 | $55.61 | $53.94 | $57.28 |
| 2028-10-09 | $55.14 | $53.48 | $56.79 |
| 2028-10-10 | $55.26 | $53.60 | $56.92 |
| 2028-10-11 | $55.69 | $54.02 | $57.36 |
| 2028-10-12 | $55.62 | $53.96 | $57.29 |
| 2028-10-13 | $55.54 | $53.87 | $57.20 |
| 2028-10-14 | $55.88 | $54.21 | $57.56 |
| 2028-10-15 | $55.41 | $53.75 | $57.07 |
| 2028-10-16 | $55.31 | $53.65 | $56.97 |
| 2028-10-17 | $55.62 | $53.95 | $57.29 |
| 2028-10-18 | $56.11 | $54.42 | $57.79 |
| 2028-10-19 | $55.63 | $53.96 | $57.30 |
| 2028-10-20 | $55.83 | $54.15 | $57.50 |
| 2028-10-21 | $56.31 | $54.63 | $58.00 |
| 2028-10-22 | $56.23 | $54.54 | $57.91 |
| 2028-10-23 | $56.72 | $55.02 | $58.42 |
| 2028-10-24 | $57.22 | $55.50 | $58.93 |
| 2028-10-25 | $57.72 | $55.99 | $59.45 |
| 2028-10-26 | $58.10 | $56.36 | $59.84 |
| 2028-10-27 | $57.61 | $55.88 | $59.34 |
| 2028-10-28 | $58.12 | $56.37 | $59.86 |
| 2028-10-29 | $57.66 | $55.93 | $59.39 |
| 2028-10-30 | $57.55 | $55.82 | $59.27 |
| 2028-10-31 | $57.85 | $56.11 | $59.58 |
| 2028 November | |||
| 2028-11-01 | $57.36 | $55.64 | $59.08 |
| 2028-11-02 | $57.20 | $55.49 | $58.92 |