Current SXLE price: $34.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $70.64 | $68.52 | $72.76 |
| 2030-01-02 | $71.26 | $69.12 | $73.39 |
| 2030-01-03 | $71.88 | $69.72 | $74.04 |
| 2030-01-04 | $72.51 | $70.33 | $74.68 |
| 2030-01-05 | $73.14 | $70.95 | $75.34 |
| 2030-01-06 | $72.53 | $70.35 | $74.70 |
| 2030-01-07 | $72.47 | $70.30 | $74.64 |
| 2030-01-08 | $73.10 | $70.91 | $75.30 |
| 2030-01-09 | $73.45 | $71.24 | $75.65 |
| 2030-01-10 | $74.09 | $71.87 | $76.31 |
| 2030-01-11 | $74.74 | $72.49 | $76.98 |
| 2030-01-12 | $75.39 | $73.13 | $77.65 |
| 2030-01-13 | $76.05 | $73.77 | $78.33 |
| 2030-01-14 | $76.24 | $73.96 | $78.53 |
| 2030-01-15 | $75.60 | $73.33 | $77.87 |
| 2030-01-16 | $76.26 | $73.97 | $78.55 |
| 2030-01-17 | $75.76 | $73.48 | $78.03 |
| 2030-01-18 | $76.42 | $74.13 | $78.71 |
| 2030-01-19 | $76.76 | $74.46 | $79.06 |
| 2030-01-20 | $76.11 | $73.83 | $78.39 |
| 2030-01-21 | $75.47 | $73.20 | $77.73 |
| 2030-01-22 | $74.83 | $72.59 | $77.08 |
| 2030-01-23 | $74.99 | $72.74 | $77.24 |
| 2030-01-24 | $74.36 | $72.13 | $76.59 |
| 2030-01-25 | $73.73 | $71.52 | $75.94 |
| 2030-01-26 | $73.11 | $70.92 | $75.30 |
| 2030-01-27 | $73.72 | $71.51 | $75.93 |
| 2030-01-28 | $73.93 | $71.71 | $76.15 |
| 2030-01-29 | $73.31 | $71.11 | $75.51 |
| 2030-01-30 | $72.69 | $70.51 | $74.87 |
| 2030-01-31 | $73.32 | $71.12 | $75.52 |
| 2030 February | |||
| 2030-02-01 | $73.97 | $71.75 | $76.18 |
| 2030-02-02 | $74.50 | $72.26 | $76.73 |
| 2030-02-03 | $73.87 | $71.65 | $76.09 |
| 2030-02-04 | $73.25 | $71.05 | $75.44 |
| 2030-02-05 | $73.89 | $71.67 | $76.10 |
| 2030-02-06 | $74.53 | $72.30 | $76.77 |
| 2030-02-07 | $73.90 | $71.69 | $76.12 |
| 2030-02-08 | $73.28 | $71.08 | $75.48 |
| 2030-02-09 | $73.92 | $71.70 | $76.14 |
| 2030-02-10 | $73.30 | $71.10 | $75.50 |
| 2030-02-11 | $72.84 | $70.66 | $75.03 |
| 2030-02-12 | $72.73 | $70.55 | $74.91 |
| 2030-02-13 | $72.12 | $69.95 | $74.28 |
| 2030-02-14 | $71.51 | $69.36 | $73.65 |
| 2030-02-15 | $72.13 | $69.97 | $74.30 |
| 2030-02-16 | $72.77 | $70.58 | $74.95 |
| 2030-02-17 | $73.40 | $71.20 | $75.60 |
| 2030-02-18 | $73.81 | $71.60 | $76.03 |
| 2030-02-19 | $73.19 | $71.00 | $75.39 |
| 2030-02-20 | $72.57 | $70.40 | $74.75 |
| 2030-02-21 | $73.21 | $71.01 | $75.40 |
| 2030-02-22 | $73.09 | $70.90 | $75.28 |
| 2030-02-23 | $73.73 | $71.52 | $75.94 |
| 2030-02-24 | $74.16 | $71.93 | $76.38 |
| 2030-02-25 | $74.81 | $72.56 | $77.05 |
| 2030-02-26 | $74.17 | $71.95 | $76.40 |
| 2030-02-27 | $74.07 | $71.84 | $76.29 |
| 2030-02-28 | $73.44 | $71.24 | $75.64 |
| 2030 March | |||
| 2030-03-01 | $72.82 | $70.64 | $75.01 |
| 2030-03-02 | $73.46 | $71.25 | $75.66 |
| 2030-03-03 | $73.58 | $71.38 | $75.79 |
| 2030-03-04 | $74.23 | $72.00 | $76.45 |
| 2030-03-05 | $74.86 | $72.61 | $77.11 |
| 2030-03-06 | $75.51 | $73.25 | $77.78 |
| 2030-03-07 | $76.18 | $73.89 | $78.46 |
| 2030-03-08 | $75.53 | $73.27 | $77.80 |
| 2030-03-09 | $75.64 | $73.37 | $77.91 |
| 2030-03-10 | $76.30 | $74.02 | $78.59 |
| 2030-03-11 | $76.97 | $74.66 | $79.28 |
| 2030-03-12 | $77.07 | $74.76 | $79.39 |
| 2030-03-13 | $76.92 | $74.61 | $79.23 |
| 2030-03-14 | $77.59 | $75.26 | $79.92 |
| 2030-03-15 | $78.27 | $75.92 | $80.62 |
| 2030-03-16 | $78.95 | $76.59 | $81.32 |
| 2030-03-17 | $79.40 | $77.02 | $81.78 |
| 2030-03-18 | $78.74 | $76.38 | $81.11 |
| 2030-03-19 | $78.08 | $75.74 | $80.42 |
| 2030-03-20 | $77.42 | $75.10 | $79.74 |
| 2030-03-21 | $76.77 | $74.46 | $79.07 |
| 2030-03-22 | $77.44 | $75.12 | $79.76 |
| 2030-03-23 | $77.36 | $75.04 | $79.68 |
| 2030-03-24 | $76.70 | $74.40 | $79.01 |
| 2030-03-25 | $76.39 | $74.10 | $78.68 |
| 2030-03-26 | $76.10 | $73.82 | $78.38 |
| 2030-03-27 | $76.77 | $74.46 | $79.07 |
| 2030-03-28 | $77.44 | $75.12 | $79.76 |
| 2030-03-29 | $76.78 | $74.48 | $79.09 |
| 2030-03-30 | $77.46 | $75.13 | $79.78 |
| 2030-03-31 | $76.80 | $74.50 | $79.11 |
| 2030 April | |||
| 2030-04-01 | $76.15 | $73.87 | $78.44 |
| 2030-04-02 | $76.43 | $74.14 | $78.73 |
| 2030-04-03 | $75.79 | $73.51 | $78.06 |
| 2030-04-04 | $75.15 | $72.89 | $77.40 |
| 2030-04-05 | $74.51 | $72.28 | $76.75 |
| 2030-04-06 | $74.45 | $72.22 | $76.69 |
| 2030-04-07 | $73.82 | $71.61 | $76.04 |
| 2030-04-08 | $74.47 | $72.24 | $76.70 |
| 2030-04-09 | $75.12 | $72.87 | $77.38 |
| 2030-04-10 | $74.87 | $72.62 | $77.11 |
| 2030-04-11 | $75.52 | $73.26 | $77.79 |
| 2030-04-12 | $76.18 | $73.90 | $78.47 |
| 2030-04-13 | $76.85 | $74.54 | $79.15 |
| 2030-04-14 | $77.52 | $75.20 | $79.85 |
| 2030-04-15 | $76.87 | $74.56 | $79.17 |
| 2030-04-16 | $76.22 | $73.93 | $78.50 |
| 2030-04-17 | $76.88 | $74.58 | $79.19 |
| 2030-04-18 | $76.24 | $73.95 | $78.52 |
| 2030-04-19 | $76.90 | $74.60 | $79.21 |
| 2030-04-20 | $76.25 | $73.97 | $78.54 |
| 2030-04-21 | $76.92 | $74.61 | $79.23 |
| 2030-04-22 | $76.38 | $74.09 | $78.68 |
| 2030-04-23 | $77.05 | $74.74 | $79.36 |
| 2030-04-24 | $76.66 | $74.36 | $78.96 |
| 2030-04-25 | $77.33 | $75.01 | $79.65 |
| 2030-04-26 | $78.00 | $75.66 | $80.35 |
| 2030-04-27 | $78.21 | $75.86 | $80.56 |
| 2030-04-28 | $78.89 | $76.53 | $81.26 |
| 2030-04-29 | $79.12 | $76.74 | $81.49 |
| 2030-04-30 | $79.13 | $76.76 | $81.50 |
| 2030 May | |||
| 2030-05-01 | $79.82 | $77.43 | $82.22 |
| 2030-05-02 | $80.19 | $77.79 | $82.60 |
| 2030-05-03 | $79.52 | $77.13 | $81.90 |
| 2030-05-04 | $80.21 | $77.80 | $82.62 |
| 2030-05-05 | $80.49 | $78.08 | $82.91 |
| 2030-05-06 | $81.20 | $78.76 | $83.63 |
| 2030-05-07 | $80.75 | $78.33 | $83.17 |
| 2030-05-08 | $80.07 | $77.67 | $82.47 |
| 2030-05-09 | $80.77 | $78.35 | $83.19 |
| 2030-05-10 | $81.48 | $79.03 | $83.92 |
| 2030-05-11 | $81.46 | $79.01 | $83.90 |
| 2030-05-12 | $82.17 | $79.70 | $84.63 |
| 2030-05-13 | $81.48 | $79.03 | $83.92 |
| 2030-05-14 | $81.29 | $78.85 | $83.73 |
| 2030-05-15 | $80.61 | $78.19 | $83.02 |
| 2030-05-16 | $80.18 | $77.78 | $82.59 |
| 2030-05-17 | $80.88 | $78.46 | $83.31 |
| 2030-05-18 | $80.20 | $77.79 | $82.61 |
| 2030-05-19 | $80.33 | $77.92 | $82.74 |
| 2030-05-20 | $79.65 | $77.26 | $82.04 |
| 2030-05-21 | $80.01 | $77.61 | $82.41 |
| 2030-05-22 | $80.71 | $78.29 | $83.13 |
| 2030-05-23 | $80.16 | $77.75 | $82.56 |
| 2030-05-24 | $80.31 | $77.90 | $82.72 |
| 2030-05-25 | $79.81 | $77.42 | $82.20 |
| 2030-05-26 | $79.14 | $76.76 | $81.51 |
| 2030-05-27 | $78.47 | $76.11 | $80.82 |
| 2030-05-28 | $78.93 | $76.56 | $81.30 |
| 2030-05-29 | $78.26 | $75.91 | $80.61 |
| 2030-05-30 | $77.60 | $75.27 | $79.93 |
| 2030-05-31 | $78.28 | $75.93 | $80.63 |
| 2030 June | |||
| 2030-06-01 | $78.96 | $76.60 | $81.33 |
| 2030-06-02 | $78.50 | $76.14 | $80.85 |
| 2030-06-03 | $77.84 | $75.50 | $80.17 |
| 2030-06-04 | $77.34 | $75.02 | $79.66 |
| 2030-06-05 | $76.79 | $74.49 | $79.10 |
| 2030-06-06 | $77.46 | $75.14 | $79.79 |
| 2030-06-07 | $78.14 | $75.80 | $80.49 |
| 2030-06-08 | $77.48 | $75.16 | $79.81 |
| 2030-06-09 | $78.16 | $75.81 | $80.50 |
| 2030-06-10 | $78.51 | $76.15 | $80.86 |
| 2030-06-11 | $79.19 | $76.82 | $81.57 |
| 2030-06-12 | $79.89 | $77.49 | $82.28 |
| 2030-06-13 | $79.21 | $76.84 | $81.59 |
| 2030-06-14 | $78.54 | $76.19 | $80.90 |
| 2030-06-15 | $79.23 | $76.85 | $81.61 |
| 2030-06-16 | $79.92 | $77.53 | $82.32 |
| 2030-06-17 | $79.25 | $76.87 | $81.63 |
| 2030-06-18 | $79.94 | $77.54 | $82.34 |
| 2030-06-19 | $80.05 | $77.65 | $82.45 |
| 2030-06-20 | $80.75 | $78.33 | $83.17 |
| 2030-06-21 | $80.87 | $78.45 | $83.30 |
| 2030-06-22 | $80.56 | $78.15 | $82.98 |
| 2030-06-23 | $81.13 | $78.70 | $83.57 |
| 2030-06-24 | $80.45 | $78.03 | $82.86 |
| 2030-06-25 | $81.15 | $78.72 | $83.59 |
| 2030-06-26 | $81.58 | $79.13 | $84.03 |
| 2030-06-27 | $81.90 | $79.44 | $84.35 |
| 2030-06-28 | $81.57 | $79.12 | $84.01 |
| 2030-06-29 | $81.77 | $79.32 | $84.22 |
| 2030-06-30 | $82.49 | $80.01 | $84.96 |
| 2030 July | |||
| 2030-07-01 | $81.79 | $79.34 | $84.24 |
| 2030-07-02 | $81.10 | $78.67 | $83.53 |
| 2030-07-03 | $81.28 | $78.84 | $83.72 |
| 2030-07-04 | $80.59 | $78.18 | $83.01 |
| 2030-07-05 | $79.91 | $77.52 | $82.31 |
| 2030-07-06 | $79.34 | $76.96 | $81.72 |
| 2030-07-07 | $80.04 | $77.63 | $82.44 |
| 2030-07-08 | $80.74 | $78.31 | $83.16 |
| 2030-07-09 | $80.45 | $78.03 | $82.86 |
| 2030-07-10 | $79.77 | $77.37 | $82.16 |
| 2030-07-11 | $80.47 | $78.05 | $82.88 |
| 2030-07-12 | $80.54 | $78.12 | $82.96 |
| 2030-07-13 | $79.86 | $77.46 | $82.25 |
| 2030-07-14 | $79.53 | $77.14 | $81.91 |
| 2030-07-15 | $78.85 | $76.49 | $81.22 |
| 2030-07-16 | $78.19 | $75.84 | $80.53 |
| 2030-07-17 | $77.68 | $75.35 | $80.01 |
| 2030-07-18 | $77.49 | $75.17 | $79.82 |
| 2030-07-19 | $76.84 | $74.53 | $79.14 |
| 2030-07-20 | $77.51 | $75.19 | $79.84 |
| 2030-07-21 | $77.04 | $74.73 | $79.35 |
| 2030-07-22 | $77.46 | $75.14 | $79.78 |
| 2030-07-23 | $76.81 | $74.50 | $79.11 |
| 2030-07-24 | $77.26 | $74.94 | $79.58 |
| 2030-07-25 | $77.93 | $75.60 | $80.27 |
| 2030-07-26 | $78.62 | $76.26 | $80.97 |
| 2030-07-27 | $78.22 | $75.87 | $80.56 |
| 2030-07-28 | $77.56 | $75.23 | $79.88 |
| 2030-07-29 | $77.00 | $74.69 | $79.31 |
| 2030-07-30 | $76.35 | $74.06 | $78.64 |
| 2030-07-31 | $77.01 | $74.70 | $79.32 |
| 2030 August | |||
| 2030-08-01 | $76.36 | $74.07 | $78.65 |
| 2030-08-02 | $77.03 | $74.72 | $79.34 |
| 2030-08-03 | $76.38 | $74.09 | $78.67 |
| 2030-08-04 | $77.05 | $74.74 | $79.36 |
| 2030-08-05 | $76.40 | $74.11 | $78.69 |
| 2030-08-06 | $77.07 | $74.76 | $79.38 |
| 2030-08-07 | $77.74 | $75.41 | $80.07 |
| 2030-08-08 | $77.12 | $74.81 | $79.43 |
| 2030-08-09 | $76.47 | $74.17 | $78.76 |
| 2030-08-10 | $76.25 | $73.96 | $78.54 |
| 2030-08-11 | $76.92 | $74.61 | $79.22 |
| 2030-08-12 | $77.59 | $75.26 | $79.92 |
| 2030-08-13 | $78.01 | $75.67 | $80.35 |
| 2030-08-14 | $78.69 | $76.33 | $81.06 |
| 2030-08-15 | $79.38 | $77.00 | $81.77 |
| 2030-08-16 | $80.08 | $77.68 | $82.48 |
| 2030-08-17 | $79.40 | $77.02 | $81.78 |
| 2030-08-18 | $80.10 | $77.69 | $82.50 |
| 2030-08-19 | $79.98 | $77.58 | $82.38 |
| 2030-08-20 | $80.60 | $78.18 | $83.02 |
| 2030-08-21 | $80.74 | $78.31 | $83.16 |
| 2030-08-22 | $80.58 | $78.17 | $83.00 |
| 2030-08-23 | $80.82 | $78.39 | $83.24 |
| 2030-08-24 | $80.41 | $78.00 | $82.83 |
| 2030-08-25 | $80.35 | $77.94 | $82.76 |
| 2030-08-26 | $79.70 | $77.31 | $82.09 |
| 2030-08-27 | $79.44 | $77.05 | $81.82 |
| 2030-08-28 | $78.77 | $76.40 | $81.13 |
| 2030-08-29 | $79.46 | $77.07 | $81.84 |
| 2030-08-30 | $78.79 | $76.42 | $81.15 |
| 2030-08-31 | $78.12 | $75.78 | $80.46 |
| 2030 September | |||
| 2030-09-01 | $77.89 | $75.55 | $80.23 |
| 2030-09-02 | $78.25 | $75.91 | $80.60 |
| 2030-09-03 | $77.59 | $75.26 | $79.92 |
| 2030-09-04 | $76.94 | $74.63 | $79.25 |
| 2030-09-05 | $76.29 | $74.00 | $78.58 |
| 2030-09-06 | $76.96 | $74.65 | $79.26 |
| 2030-09-07 | $77.20 | $74.88 | $79.51 |
| 2030-09-08 | $76.82 | $74.51 | $79.12 |
| 2030-09-09 | $76.17 | $73.88 | $78.45 |
| 2030-09-10 | $76.66 | $74.36 | $78.96 |
| 2030-09-11 | $76.73 | $74.42 | $79.03 |
| 2030-09-12 | $76.08 | $73.80 | $78.36 |
| 2030-09-13 | $76.74 | $74.44 | $79.05 |
| 2030-09-14 | $77.42 | $75.09 | $79.74 |
| 2030-09-15 | $77.04 | $74.72 | $79.35 |
| 2030-09-16 | $77.44 | $75.12 | $79.76 |
| 2030-09-17 | $78.12 | $75.78 | $80.46 |
| 2030-09-18 | $78.41 | $76.05 | $80.76 |
| 2030-09-19 | $77.74 | $75.41 | $80.08 |
| 2030-09-20 | $77.20 | $74.88 | $79.51 |
| 2030-09-21 | $76.55 | $74.25 | $78.84 |
| 2030-09-22 | $76.89 | $74.58 | $79.20 |
| 2030-09-23 | $76.24 | $73.95 | $78.53 |
| 2030-09-24 | $76.91 | $74.60 | $79.22 |
| 2030-09-25 | $77.58 | $75.25 | $79.91 |
| 2030-09-26 | $76.93 | $74.62 | $79.23 |
| 2030-09-27 | $77.38 | $75.05 | $79.70 |
| 2030-09-28 | $78.05 | $75.71 | $80.39 |
| 2030-09-29 | $77.39 | $75.07 | $79.72 |
| 2030-09-30 | $77.27 | $74.95 | $79.59 |
| 2030 October | |||
| 2030-10-01 | $76.62 | $74.32 | $78.91 |
| 2030-10-02 | $77.29 | $74.97 | $79.60 |
| 2030-10-03 | $76.63 | $74.33 | $78.93 |
| 2030-10-04 | $77.30 | $74.98 | $79.62 |
| 2030-10-05 | $77.05 | $74.74 | $79.36 |
| 2030-10-06 | $77.23 | $74.91 | $79.55 |
| 2030-10-07 | $76.58 | $74.28 | $78.87 |
| 2030-10-08 | $77.01 | $74.70 | $79.32 |
| 2030-10-09 | $76.36 | $74.07 | $78.65 |
| 2030-10-10 | $76.55 | $74.25 | $78.84 |
| 2030-10-11 | $77.22 | $74.90 | $79.53 |
| 2030-10-12 | $76.56 | $74.27 | $78.86 |
| 2030-10-13 | $77.23 | $74.92 | $79.55 |
| 2030-10-14 | $76.58 | $74.28 | $78.88 |
| 2030-10-15 | $77.25 | $74.93 | $79.57 |
| 2030-10-16 | $77.79 | $75.45 | $80.12 |
| 2030-10-17 | $78.08 | $75.74 | $80.42 |
| 2030-10-18 | $77.42 | $75.10 | $79.74 |
| 2030-10-19 | $76.77 | $74.46 | $79.07 |
| 2030-10-20 | $77.44 | $75.12 | $79.76 |
| 2030-10-21 | $77.83 | $75.50 | $80.17 |
| 2030-10-22 | $78.51 | $76.16 | $80.87 |
| 2030-10-23 | $79.20 | $76.83 | $81.58 |
| 2030-10-24 | $78.53 | $76.18 | $80.89 |
| 2030-10-25 | $77.87 | $75.53 | $80.21 |
| 2030-10-26 | $77.79 | $75.45 | $80.12 |
| 2030-10-27 | $78.47 | $76.11 | $80.82 |
| 2030-10-28 | $78.83 | $76.46 | $81.19 |
| 2030-10-29 | $79.52 | $77.13 | $81.90 |
| 2030-10-30 | $79.90 | $77.50 | $82.29 |
| 2030-10-31 | $80.60 | $78.18 | $83.01 |
| 2030 November | |||
| 2030-11-01 | $81.30 | $78.86 | $83.74 |
| 2030-11-02 | $80.74 | $78.32 | $83.16 |