Current SXLE price: $34.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $81.31 | $78.87 | $83.75 |
| 2031-01-02 | $80.84 | $78.41 | $83.26 |
| 2031-01-03 | $80.15 | $77.75 | $82.56 |
| 2031-01-04 | $80.41 | $78.00 | $82.82 |
| 2031-01-05 | $80.69 | $78.27 | $83.11 |
| 2031-01-06 | $80.46 | $78.05 | $82.87 |
| 2031-01-07 | $81.16 | $78.73 | $83.60 |
| 2031-01-08 | $80.48 | $78.06 | $82.89 |
| 2031-01-09 | $79.80 | $77.40 | $82.19 |
| 2031-01-10 | $79.12 | $76.75 | $81.50 |
| 2031-01-11 | $78.45 | $76.10 | $80.81 |
| 2031-01-12 | $78.76 | $76.40 | $81.12 |
| 2031-01-13 | $78.94 | $76.57 | $81.31 |
| 2031-01-14 | $79.40 | $77.01 | $81.78 |
| 2031-01-15 | $80.09 | $77.69 | $82.49 |
| 2031-01-16 | $79.41 | $77.03 | $81.80 |
| 2031-01-17 | $79.75 | $77.36 | $82.14 |
| 2031-01-18 | $80.45 | $78.03 | $82.86 |
| 2031-01-19 | $79.79 | $77.39 | $82.18 |
| 2031-01-20 | $79.99 | $77.59 | $82.39 |
| 2031-01-21 | $79.81 | $77.42 | $82.21 |
| 2031-01-22 | $79.86 | $77.47 | $82.26 |
| 2031-01-23 | $79.74 | $77.35 | $82.13 |
| 2031-01-24 | $79.97 | $77.57 | $82.36 |
| 2031-01-25 | $80.07 | $77.66 | $82.47 |
| 2031-01-26 | $79.59 | $77.20 | $81.97 |
| 2031-01-27 | $80.22 | $77.81 | $82.63 |
| 2031-01-28 | $79.91 | $77.52 | $82.31 |
| 2031-01-29 | $79.38 | $77.00 | $81.76 |
| 2031-01-30 | $78.71 | $76.35 | $81.07 |
| 2031-01-31 | $78.05 | $75.70 | $80.39 |
| 2031 February | |||
| 2031-02-01 | $77.39 | $75.06 | $79.71 |
| 2031-02-02 | $78.06 | $75.72 | $80.41 |
| 2031-02-03 | $77.96 | $75.62 | $80.30 |
| 2031-02-04 | $77.30 | $74.98 | $79.62 |
| 2031-02-05 | $77.98 | $75.64 | $80.32 |
| 2031-02-06 | $78.66 | $76.30 | $81.02 |
| 2031-02-07 | $78.34 | $75.99 | $80.69 |
| 2031-02-08 | $78.71 | $76.35 | $81.07 |
| 2031-02-09 | $79.38 | $77.00 | $81.76 |
| 2031-02-10 | $79.11 | $76.74 | $81.48 |
| 2031-02-11 | $79.06 | $76.69 | $81.43 |
| 2031-02-12 | $79.75 | $77.36 | $82.14 |
| 2031-02-13 | $79.58 | $77.19 | $81.97 |
| 2031-02-14 | $78.91 | $76.54 | $81.27 |
| 2031-02-15 | $78.66 | $76.30 | $81.02 |
| 2031-02-16 | $78.96 | $76.59 | $81.32 |
| 2031-02-17 | $79.65 | $77.26 | $82.04 |
| 2031-02-18 | $78.97 | $76.60 | $81.34 |
| 2031-02-19 | $79.05 | $76.68 | $81.42 |
| 2031-02-20 | $78.38 | $76.03 | $80.73 |
| 2031-02-21 | $77.72 | $75.39 | $80.05 |
| 2031-02-22 | $77.06 | $74.75 | $79.37 |
| 2031-02-23 | $77.29 | $74.97 | $79.60 |
| 2031-02-24 | $77.96 | $75.62 | $80.30 |
| 2031-02-25 | $77.64 | $75.31 | $79.97 |
| 2031-02-26 | $76.98 | $74.67 | $79.29 |
| 2031-02-27 | $77.16 | $74.84 | $79.47 |
| 2031-02-28 | $76.51 | $74.21 | $78.80 |
| 2031 March | |||
| 2031-03-01 | $76.61 | $74.31 | $78.91 |
| 2031-03-02 | $77.20 | $74.88 | $79.51 |
| 2031-03-03 | $77.58 | $75.25 | $79.91 |
| 2031-03-04 | $78.26 | $75.91 | $80.61 |
| 2031-03-05 | $78.94 | $76.57 | $81.31 |
| 2031-03-06 | $79.50 | $77.11 | $81.88 |
| 2031-03-07 | $79.32 | $76.94 | $81.70 |
| 2031-03-08 | $79.87 | $77.48 | $82.27 |
| 2031-03-09 | $79.20 | $76.82 | $81.57 |
| 2031-03-10 | $79.40 | $77.02 | $81.78 |
| 2031-03-11 | $79.02 | $76.65 | $81.39 |
| 2031-03-12 | $78.57 | $76.21 | $80.92 |
| 2031-03-13 | $79.26 | $76.88 | $81.63 |
| 2031-03-14 | $79.51 | $77.12 | $81.89 |
| 2031-03-15 | $80.20 | $77.80 | $82.61 |
| 2031-03-16 | $79.53 | $77.14 | $81.91 |
| 2031-03-17 | $80.22 | $77.82 | $82.63 |
| 2031-03-18 | $79.69 | $77.30 | $82.08 |
| 2031-03-19 | $79.16 | $76.78 | $81.53 |
| 2031-03-20 | $79.85 | $77.45 | $82.24 |
| 2031-03-21 | $80.42 | $78.01 | $82.83 |
| 2031-03-22 | $80.32 | $77.91 | $82.73 |
| 2031-03-23 | $79.64 | $77.25 | $82.03 |
| 2031-03-24 | $80.34 | $77.93 | $82.75 |
| 2031-03-25 | $79.72 | $77.33 | $82.11 |
| 2031-03-26 | $79.50 | $77.11 | $81.88 |
| 2031-03-27 | $80.02 | $77.62 | $82.42 |
| 2031-03-28 | $79.72 | $77.33 | $82.11 |
| 2031-03-29 | $79.97 | $77.57 | $82.37 |
| 2031-03-30 | $79.92 | $77.52 | $82.32 |
| 2031-03-31 | $80.62 | $78.20 | $83.04 |
| 2031 April | |||
| 2031-04-01 | $79.94 | $77.54 | $82.34 |
| 2031-04-02 | $80.33 | $77.92 | $82.74 |
| 2031-04-03 | $81.04 | $78.61 | $83.47 |
| 2031-04-04 | $81.43 | $78.99 | $83.87 |
| 2031-04-05 | $81.95 | $79.49 | $84.41 |
| 2031-04-06 | $82.52 | $80.04 | $84.99 |
| 2031-04-07 | $82.15 | $79.68 | $84.61 |
| 2031-04-08 | $82.87 | $80.38 | $85.35 |
| 2031-04-09 | $83.57 | $81.07 | $86.08 |
| 2031-04-10 | $83.45 | $80.95 | $85.95 |
| 2031-04-11 | $84.13 | $81.61 | $86.66 |
| 2031-04-12 | $84.87 | $82.32 | $87.42 |
| 2031-04-13 | $84.17 | $81.64 | $86.69 |
| 2031-04-14 | $84.90 | $82.36 | $87.45 |
| 2031-04-15 | $84.47 | $81.93 | $87.00 |
| 2031-04-16 | $85.15 | $82.59 | $87.70 |
| 2031-04-17 | $84.43 | $81.89 | $86.96 |
| 2031-04-18 | $85.16 | $82.61 | $87.72 |
| 2031-04-19 | $85.91 | $83.33 | $88.49 |
| 2031-04-20 | $86.60 | $84.00 | $89.20 |
| 2031-04-21 | $87.36 | $84.74 | $89.98 |
| 2031-04-22 | $87.55 | $84.92 | $90.17 |
| 2031-04-23 | $87.21 | $84.60 | $89.83 |
| 2031-04-24 | $87.50 | $84.87 | $90.12 |
| 2031-04-25 | $87.76 | $85.13 | $90.39 |
| 2031-04-26 | $87.59 | $84.97 | $90.22 |
| 2031-04-27 | $87.59 | $84.97 | $90.22 |
| 2031-04-28 | $86.85 | $84.25 | $89.46 |
| 2031-04-29 | $86.81 | $84.20 | $89.41 |
| 2031-04-30 | $86.07 | $83.49 | $88.65 |
| 2031 May | |||
| 2031-05-01 | $85.37 | $82.81 | $87.93 |
| 2031-05-02 | $85.78 | $83.21 | $88.35 |
| 2031-05-03 | $86.53 | $83.94 | $89.13 |
| 2031-05-04 | $87.28 | $84.66 | $89.90 |
| 2031-05-05 | $87.64 | $85.01 | $90.27 |
| 2031-05-06 | $87.96 | $85.32 | $90.60 |
| 2031-05-07 | $88.42 | $85.76 | $91.07 |
| 2031-05-08 | $87.67 | $85.04 | $90.30 |
| 2031-05-09 | $87.79 | $85.15 | $90.42 |
| 2031-05-10 | $87.05 | $84.44 | $89.66 |
| 2031-05-11 | $86.31 | $83.72 | $88.90 |
| 2031-05-12 | $86.73 | $84.13 | $89.33 |
| 2031-05-13 | $87.49 | $84.87 | $90.12 |
| 2031-05-14 | $87.05 | $84.44 | $89.66 |
| 2031-05-15 | $87.00 | $84.39 | $89.61 |
| 2031-05-16 | $87.05 | $84.44 | $89.66 |
| 2031-05-17 | $87.81 | $85.17 | $90.44 |
| 2031-05-18 | $87.59 | $84.96 | $90.22 |
| 2031-05-19 | $86.85 | $84.24 | $89.45 |
| 2031-05-20 | $87.31 | $84.70 | $89.93 |
| 2031-05-21 | $87.14 | $84.53 | $89.76 |
| 2031-05-22 | $87.02 | $84.41 | $89.63 |
| 2031-05-23 | $87.78 | $85.15 | $90.41 |
| 2031-05-24 | $87.04 | $84.43 | $89.65 |
| 2031-05-25 | $86.77 | $84.17 | $89.37 |
| 2031-05-26 | $86.04 | $83.46 | $88.62 |
| 2031-05-27 | $85.31 | $82.75 | $87.87 |
| 2031-05-28 | $85.58 | $83.01 | $88.14 |
| 2031-05-29 | $85.63 | $83.06 | $88.20 |
| 2031-05-30 | $86.10 | $83.52 | $88.68 |
| 2031-05-31 | $85.37 | $82.81 | $87.93 |
| 2031 June | |||
| 2031-06-01 | $85.62 | $83.05 | $88.19 |
| 2031-06-02 | $86.37 | $83.78 | $88.96 |
| 2031-06-03 | $85.64 | $83.07 | $88.21 |
| 2031-06-04 | $85.04 | $82.49 | $87.59 |
| 2031-06-05 | $85.54 | $82.98 | $88.11 |
| 2031-06-06 | $85.74 | $83.17 | $88.31 |
| 2031-06-07 | $85.02 | $82.47 | $87.57 |
| 2031-06-08 | $85.76 | $83.19 | $88.33 |
| 2031-06-09 | $86.34 | $83.75 | $88.93 |
| 2031-06-10 | $85.61 | $83.04 | $88.17 |
| 2031-06-11 | $84.88 | $82.34 | $87.43 |
| 2031-06-12 | $84.48 | $81.94 | $87.01 |
| 2031-06-13 | $84.55 | $82.02 | $87.09 |
| 2031-06-14 | $84.83 | $82.29 | $87.38 |
| 2031-06-15 | $85.01 | $82.46 | $87.56 |
| 2031-06-16 | $85.75 | $83.18 | $88.33 |
| 2031-06-17 | $85.15 | $82.60 | $87.71 |
| 2031-06-18 | $85.90 | $83.32 | $88.47 |
| 2031-06-19 | $85.33 | $82.77 | $87.89 |
| 2031-06-20 | $84.80 | $82.25 | $87.34 |
| 2031-06-21 | $85.11 | $82.56 | $87.67 |
| 2031-06-22 | $85.58 | $83.01 | $88.15 |
| 2031-06-23 | $85.11 | $82.56 | $87.67 |
| 2031-06-24 | $85.11 | $82.56 | $87.67 |
| 2031-06-25 | $85.36 | $82.80 | $87.92 |
| 2031-06-26 | $85.65 | $83.08 | $88.22 |
| 2031-06-27 | $84.93 | $82.38 | $87.48 |
| 2031-06-28 | $84.61 | $82.07 | $87.15 |
| 2031-06-29 | $83.89 | $81.37 | $86.41 |
| 2031-06-30 | $84.63 | $82.09 | $87.16 |
| 2031 July | |||
| 2031-07-01 | $85.37 | $82.81 | $87.93 |
| 2031-07-02 | $85.34 | $82.78 | $87.90 |
| 2031-07-03 | $86.09 | $83.51 | $88.67 |
| 2031-07-04 | $86.24 | $83.65 | $88.82 |
| 2031-07-05 | $86.99 | $84.38 | $89.60 |
| 2031-07-06 | $87.21 | $84.59 | $89.83 |
| 2031-07-07 | $86.47 | $83.88 | $89.07 |
| 2031-07-08 | $85.86 | $83.28 | $88.44 |
| 2031-07-09 | $85.13 | $82.58 | $87.69 |
| 2031-07-10 | $84.74 | $82.20 | $87.28 |
| 2031-07-11 | $85.48 | $82.92 | $88.05 |
| 2031-07-12 | $85.97 | $83.39 | $88.55 |
| 2031-07-13 | $85.24 | $82.69 | $87.80 |
| 2031-07-14 | $85.99 | $83.41 | $88.57 |
| 2031-07-15 | $85.63 | $83.06 | $88.20 |
| 2031-07-16 | $84.90 | $82.36 | $87.45 |
| 2031-07-17 | $84.19 | $81.66 | $86.71 |
| 2031-07-18 | $83.79 | $81.27 | $86.30 |
| 2031-07-19 | $83.61 | $81.10 | $86.12 |
| 2031-07-20 | $83.48 | $80.98 | $85.99 |
| 2031-07-21 | $84.21 | $81.69 | $86.74 |
| 2031-07-22 | $84.46 | $81.93 | $87.00 |
| 2031-07-23 | $84.76 | $82.22 | $87.30 |
| 2031-07-24 | $84.04 | $81.52 | $86.56 |
| 2031-07-25 | $84.51 | $81.98 | $87.05 |
| 2031-07-26 | $85.25 | $82.69 | $87.81 |
| 2031-07-27 | $84.93 | $82.38 | $87.48 |
| 2031-07-28 | $85.55 | $82.98 | $88.11 |
| 2031-07-29 | $84.83 | $82.28 | $87.37 |
| 2031-07-30 | $84.98 | $82.43 | $87.52 |
| 2031-07-31 | $85.25 | $82.69 | $87.81 |
| 2031 August | |||
| 2031-08-01 | $86.00 | $83.42 | $88.58 |
| 2031-08-02 | $85.48 | $82.92 | $88.05 |
| 2031-08-03 | $84.97 | $82.42 | $87.52 |
| 2031-08-04 | $84.25 | $81.72 | $86.78 |
| 2031-08-05 | $84.99 | $82.44 | $87.54 |
| 2031-08-06 | $85.11 | $82.56 | $87.66 |
| 2031-08-07 | $85.55 | $82.98 | $88.12 |
| 2031-08-08 | $84.83 | $82.28 | $87.37 |
| 2031-08-09 | $84.11 | $81.59 | $86.63 |
| 2031-08-10 | $83.43 | $80.93 | $85.94 |
| 2031-08-11 | $82.73 | $80.25 | $85.21 |
| 2031-08-12 | $82.45 | $79.98 | $84.92 |
| 2031-08-13 | $81.75 | $79.30 | $84.21 |
| 2031-08-14 | $81.68 | $79.23 | $84.13 |
| 2031-08-15 | $82.08 | $79.62 | $84.54 |
| 2031-08-16 | $82.49 | $80.01 | $84.96 |
| 2031-08-17 | $83.21 | $80.71 | $85.70 |
| 2031-08-18 | $83.94 | $81.42 | $86.45 |
| 2031-08-19 | $84.67 | $82.13 | $87.21 |
| 2031-08-20 | $84.87 | $82.33 | $87.42 |
| 2031-08-21 | $84.67 | $82.13 | $87.21 |
| 2031-08-22 | $85.41 | $82.85 | $87.97 |
| 2031-08-23 | $84.84 | $82.29 | $87.38 |
| 2031-08-24 | $84.12 | $81.60 | $86.65 |
| 2031-08-25 | $83.41 | $80.91 | $85.92 |
| 2031-08-26 | $84.14 | $81.62 | $86.67 |
| 2031-08-27 | $83.69 | $81.18 | $86.21 |
| 2031-08-28 | $84.43 | $81.89 | $86.96 |
| 2031-08-29 | $85.17 | $82.61 | $87.72 |
| 2031-08-30 | $85.91 | $83.33 | $88.49 |
| 2031-08-31 | $86.66 | $84.06 | $89.26 |
| 2031 September | |||
| 2031-09-01 | $86.76 | $84.16 | $89.36 |
| 2031-09-02 | $86.03 | $83.45 | $88.61 |
| 2031-09-03 | $86.69 | $84.09 | $89.29 |
| 2031-09-04 | $87.26 | $84.64 | $89.88 |
| 2031-09-05 | $87.75 | $85.12 | $90.39 |
| 2031-09-06 | $87.01 | $84.40 | $89.62 |
| 2031-09-07 | $86.29 | $83.70 | $88.88 |
| 2031-09-08 | $85.99 | $83.41 | $88.57 |
| 2031-09-09 | $86.66 | $84.06 | $89.26 |
| 2031-09-10 | $86.46 | $83.87 | $89.06 |
| 2031-09-11 | $86.22 | $83.63 | $88.80 |
| 2031-09-12 | $86.81 | $84.21 | $89.42 |
| 2031-09-13 | $86.08 | $83.50 | $88.66 |
| 2031-09-14 | $85.83 | $83.25 | $88.40 |
| 2031-09-15 | $85.10 | $82.55 | $87.66 |
| 2031-09-16 | $85.25 | $82.70 | $87.81 |
| 2031-09-17 | $84.53 | $82.00 | $87.07 |
| 2031-09-18 | $84.66 | $82.12 | $87.20 |
| 2031-09-19 | $85.26 | $82.70 | $87.82 |
| 2031-09-20 | $85.43 | $82.87 | $88.00 |
| 2031-09-21 | $86.06 | $83.48 | $88.64 |
| 2031-09-22 | $86.81 | $84.21 | $89.42 |
| 2031-09-23 | $87.57 | $84.95 | $90.20 |
| 2031-09-24 | $87.18 | $84.57 | $89.80 |
| 2031-09-25 | $87.95 | $85.31 | $90.58 |
| 2031-09-26 | $87.73 | $85.10 | $90.36 |
| 2031-09-27 | $87.27 | $84.65 | $89.89 |
| 2031-09-28 | $87.97 | $85.33 | $90.61 |
| 2031-09-29 | $87.70 | $85.07 | $90.34 |
| 2031-09-30 | $87.90 | $85.26 | $90.53 |
| 2031 October | |||
| 2031-10-01 | $88.67 | $86.01 | $91.33 |
| 2031-10-02 | $88.33 | $85.68 | $90.98 |
| 2031-10-03 | $88.67 | $86.01 | $91.33 |
| 2031-10-04 | $89.44 | $86.76 | $92.13 |
| 2031-10-05 | $89.23 | $86.55 | $91.90 |
| 2031-10-06 | $88.47 | $85.82 | $91.13 |
| 2031-10-07 | $88.96 | $86.29 | $91.63 |
| 2031-10-08 | $88.60 | $85.94 | $91.25 |
| 2031-10-09 | $88.72 | $86.05 | $91.38 |
| 2031-10-10 | $88.86 | $86.20 | $91.53 |
| 2031-10-11 | $88.21 | $85.56 | $90.85 |
| 2031-10-12 | $87.92 | $85.28 | $90.55 |
| 2031-10-13 | $87.17 | $84.56 | $89.79 |
| 2031-10-14 | $87.32 | $84.70 | $89.94 |
| 2031-10-15 | $86.58 | $83.98 | $89.18 |
| 2031-10-16 | $86.31 | $83.72 | $88.90 |
| 2031-10-17 | $85.84 | $83.26 | $88.42 |
| 2031-10-18 | $85.69 | $83.12 | $88.26 |
| 2031-10-19 | $85.57 | $83.00 | $88.13 |
| 2031-10-20 | $84.84 | $82.30 | $87.39 |
| 2031-10-21 | $84.13 | $81.60 | $86.65 |
| 2031-10-22 | $83.68 | $81.17 | $86.19 |
| 2031-10-23 | $82.97 | $80.48 | $85.46 |
| 2031-10-24 | $82.33 | $79.86 | $84.80 |
| 2031-10-25 | $83.05 | $80.56 | $85.54 |
| 2031-10-26 | $83.51 | $81.00 | $86.01 |
| 2031-10-27 | $84.24 | $81.71 | $86.77 |
| 2031-10-28 | $83.70 | $81.19 | $86.21 |
| 2031-10-29 | $83.96 | $81.44 | $86.48 |
| 2031-10-30 | $84.69 | $82.15 | $87.23 |
| 2031-10-31 | $85.44 | $82.87 | $88.00 |
| 2031 November | |||
| 2031-11-01 | $86.10 | $83.51 | $88.68 |
| 2031-11-02 | $85.74 | $83.17 | $88.31 |