Current SXLE price: $34.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.53 | $35.43 | $37.62 |
| 2026-01-02 | $36.68 | $35.58 | $37.78 |
| 2026-01-03 | $36.37 | $35.28 | $37.46 |
| 2026-01-04 | $36.69 | $35.59 | $37.79 |
| 2026-01-05 | $37.01 | $35.90 | $38.12 |
| 2026-01-06 | $36.70 | $35.60 | $37.80 |
| 2026-01-07 | $36.39 | $35.30 | $37.48 |
| 2026-01-08 | $36.27 | $35.18 | $37.35 |
| 2026-01-09 | $36.56 | $35.46 | $37.65 |
| 2026-01-10 | $36.64 | $35.54 | $37.74 |
| 2026-01-11 | $36.33 | $35.24 | $37.42 |
| 2026-01-12 | $36.32 | $35.23 | $37.41 |
| 2026-01-13 | $36.57 | $35.47 | $37.66 |
| 2026-01-14 | $36.71 | $35.61 | $37.82 |
| 2026-01-15 | $37.04 | $35.93 | $38.15 |
| 2026-01-16 | $37.37 | $36.24 | $38.49 |
| 2026-01-17 | $37.22 | $36.10 | $38.33 |
| 2026-01-18 | $37.25 | $36.13 | $38.37 |
| 2026-01-19 | $37.18 | $36.06 | $38.29 |
| 2026-01-20 | $37.50 | $36.38 | $38.63 |
| 2026-01-21 | $37.31 | $36.19 | $38.43 |
| 2026-01-22 | $37.10 | $35.99 | $38.21 |
| 2026-01-23 | $37.24 | $36.13 | $38.36 |
| 2026-01-24 | $37.16 | $36.05 | $38.27 |
| 2026-01-25 | $37.49 | $36.36 | $38.61 |
| 2026-01-26 | $37.17 | $36.05 | $38.28 |
| 2026-01-27 | $36.85 | $35.75 | $37.96 |
| 2026-01-28 | $36.54 | $35.45 | $37.64 |
| 2026-01-29 | $36.86 | $35.76 | $37.97 |
| 2026-01-30 | $37.09 | $35.97 | $38.20 |
| 2026-01-31 | $37.15 | $36.03 | $38.26 |
| 2026 February | |||
| 2026-02-01 | $37.28 | $36.16 | $38.39 |
| 2026-02-02 | $37.60 | $36.48 | $38.73 |
| 2026-02-03 | $37.28 | $36.17 | $38.40 |
| 2026-02-04 | $37.12 | $36.01 | $38.24 |
| 2026-02-05 | $37.45 | $36.33 | $38.57 |
| 2026-02-06 | $37.78 | $36.65 | $38.91 |
| 2026-02-07 | $37.46 | $36.33 | $38.58 |
| 2026-02-08 | $37.70 | $36.57 | $38.83 |
| 2026-02-09 | $37.38 | $36.26 | $38.50 |
| 2026-02-10 | $37.06 | $35.95 | $38.17 |
| 2026-02-11 | $37.32 | $36.20 | $38.44 |
| 2026-02-12 | $37.37 | $36.25 | $38.49 |
| 2026-02-13 | $37.70 | $36.57 | $38.83 |
| 2026-02-14 | $37.38 | $36.26 | $38.50 |
| 2026-02-15 | $37.06 | $35.95 | $38.17 |
| 2026-02-16 | $36.75 | $35.65 | $37.85 |
| 2026-02-17 | $36.44 | $35.34 | $37.53 |
| 2026-02-18 | $36.13 | $35.04 | $37.21 |
| 2026-02-19 | $36.20 | $35.11 | $37.28 |
| 2026-02-20 | $36.52 | $35.42 | $37.61 |
| 2026-02-21 | $36.21 | $35.12 | $37.29 |
| 2026-02-22 | $35.90 | $34.82 | $36.98 |
| 2026-02-23 | $36.22 | $35.13 | $37.30 |
| 2026-02-24 | $36.25 | $35.16 | $37.34 |
| 2026-02-25 | $36.57 | $35.47 | $37.67 |
| 2026-02-26 | $36.30 | $35.21 | $37.39 |
| 2026-02-27 | $35.99 | $34.91 | $37.07 |
| 2026-02-28 | $35.81 | $34.73 | $36.88 |
| 2026 March | |||
| 2026-03-01 | $36.12 | $35.04 | $37.21 |
| 2026-03-02 | $35.82 | $34.74 | $36.89 |
| 2026-03-03 | $36.13 | $35.05 | $37.22 |
| 2026-03-04 | $35.83 | $34.75 | $36.90 |
| 2026-03-05 | $35.91 | $34.83 | $36.98 |
| 2026-03-06 | $36.22 | $35.14 | $37.31 |
| 2026-03-07 | $36.46 | $35.37 | $37.56 |
| 2026-03-08 | $36.20 | $35.12 | $37.29 |
| 2026-03-09 | $35.90 | $34.82 | $36.97 |
| 2026-03-10 | $35.59 | $34.52 | $36.66 |
| 2026-03-11 | $35.46 | $34.40 | $36.52 |
| 2026-03-12 | $35.16 | $34.10 | $36.21 |
| 2026-03-13 | $34.86 | $33.82 | $35.91 |
| 2026-03-14 | $35.17 | $34.11 | $36.22 |
| 2026-03-15 | $35.48 | $34.41 | $36.54 |
| 2026-03-16 | $35.58 | $34.51 | $36.64 |
| 2026-03-17 | $35.89 | $34.81 | $36.97 |
| 2026-03-18 | $35.73 | $34.66 | $36.80 |
| 2026-03-19 | $36.04 | $34.96 | $37.12 |
| 2026-03-20 | $36.10 | $35.01 | $37.18 |
| 2026-03-21 | $35.79 | $34.72 | $36.86 |
| 2026-03-22 | $36.11 | $35.02 | $37.19 |
| 2026-03-23 | $35.80 | $34.73 | $36.87 |
| 2026-03-24 | $35.93 | $34.85 | $37.01 |
| 2026-03-25 | $35.62 | $34.56 | $36.69 |
| 2026-03-26 | $35.32 | $34.26 | $36.38 |
| 2026-03-27 | $35.63 | $34.56 | $36.70 |
| 2026-03-28 | $35.75 | $34.68 | $36.83 |
| 2026-03-29 | $36.07 | $34.99 | $37.15 |
| 2026-03-30 | $35.76 | $34.69 | $36.83 |
| 2026-03-31 | $36.08 | $34.99 | $37.16 |
| 2026 April | |||
| 2026-04-01 | $35.77 | $34.70 | $36.84 |
| 2026-04-02 | $35.47 | $34.40 | $36.53 |
| 2026-04-03 | $35.17 | $34.11 | $36.22 |
| 2026-04-04 | $35.48 | $34.41 | $36.54 |
| 2026-04-05 | $35.79 | $34.71 | $36.86 |
| 2026-04-06 | $36.10 | $35.02 | $37.19 |
| 2026-04-07 | $36.42 | $35.33 | $37.51 |
| 2026-04-08 | $36.74 | $35.64 | $37.85 |
| 2026-04-09 | $36.43 | $35.34 | $37.52 |
| 2026-04-10 | $36.66 | $35.56 | $37.76 |
| 2026-04-11 | $36.34 | $35.25 | $37.43 |
| 2026-04-12 | $36.66 | $35.56 | $37.76 |
| 2026-04-13 | $36.99 | $35.88 | $38.10 |
| 2026-04-14 | $37.17 | $36.06 | $38.29 |
| 2026-04-15 | $37.07 | $35.95 | $38.18 |
| 2026-04-16 | $37.39 | $36.27 | $38.52 |
| 2026-04-17 | $37.72 | $36.59 | $38.85 |
| 2026-04-18 | $37.40 | $36.28 | $38.52 |
| 2026-04-19 | $37.54 | $36.42 | $38.67 |
| 2026-04-20 | $37.87 | $36.74 | $39.01 |
| 2026-04-21 | $38.18 | $37.04 | $39.33 |
| 2026-04-22 | $38.35 | $37.20 | $39.50 |
| 2026-04-23 | $38.35 | $37.20 | $39.50 |
| 2026-04-24 | $38.52 | $37.36 | $39.67 |
| 2026-04-25 | $38.72 | $37.56 | $39.88 |
| 2026-04-26 | $38.39 | $37.24 | $39.55 |
| 2026-04-27 | $38.59 | $37.43 | $39.74 |
| 2026-04-28 | $38.93 | $37.76 | $40.09 |
| 2026-04-29 | $38.75 | $37.59 | $39.91 |
| 2026-04-30 | $38.42 | $37.27 | $39.57 |
| 2026 May | |||
| 2026-05-01 | $38.76 | $37.60 | $39.92 |
| 2026-05-02 | $38.52 | $37.36 | $39.67 |
| 2026-05-03 | $38.86 | $37.69 | $40.02 |
| 2026-05-04 | $38.53 | $37.37 | $39.68 |
| 2026-05-05 | $38.62 | $37.47 | $39.78 |
| 2026-05-06 | $38.31 | $37.16 | $39.46 |
| 2026-05-07 | $38.65 | $37.49 | $39.81 |
| 2026-05-08 | $38.63 | $37.47 | $39.79 |
| 2026-05-09 | $38.82 | $37.66 | $39.99 |
| 2026-05-10 | $38.49 | $37.34 | $39.65 |
| 2026-05-11 | $38.33 | $37.18 | $39.48 |
| 2026-05-12 | $38.51 | $37.35 | $39.66 |
| 2026-05-13 | $38.79 | $37.63 | $39.95 |
| 2026-05-14 | $38.46 | $37.31 | $39.62 |
| 2026-05-15 | $38.14 | $36.99 | $39.28 |
| 2026-05-16 | $38.02 | $36.88 | $39.17 |
| 2026-05-17 | $37.70 | $36.57 | $38.83 |
| 2026-05-18 | $38.03 | $36.89 | $39.18 |
| 2026-05-19 | $38.37 | $37.22 | $39.52 |
| 2026-05-20 | $38.71 | $37.55 | $39.87 |
| 2026-05-21 | $38.38 | $37.23 | $39.53 |
| 2026-05-22 | $38.72 | $37.56 | $39.88 |
| 2026-05-23 | $38.39 | $37.24 | $39.54 |
| 2026-05-24 | $38.47 | $37.32 | $39.62 |
| 2026-05-25 | $38.38 | $37.23 | $39.53 |
| 2026-05-26 | $38.72 | $37.56 | $39.88 |
| 2026-05-27 | $38.50 | $37.35 | $39.66 |
| 2026-05-28 | $38.84 | $37.68 | $40.01 |
| 2026-05-29 | $39.19 | $38.01 | $40.36 |
| 2026-05-30 | $38.98 | $37.81 | $40.15 |
| 2026-05-31 | $38.95 | $37.79 | $40.12 |
| 2026 June | |||
| 2026-06-01 | $39.07 | $37.90 | $40.24 |
| 2026-06-02 | $38.74 | $37.57 | $39.90 |
| 2026-06-03 | $38.44 | $37.29 | $39.59 |
| 2026-06-04 | $38.33 | $37.18 | $39.48 |
| 2026-06-05 | $38.49 | $37.33 | $39.64 |
| 2026-06-06 | $38.16 | $37.02 | $39.31 |
| 2026-06-07 | $38.50 | $37.34 | $39.65 |
| 2026-06-08 | $38.84 | $37.67 | $40.00 |
| 2026-06-09 | $39.18 | $38.01 | $40.36 |
| 2026-06-10 | $39.28 | $38.10 | $40.46 |
| 2026-06-11 | $39.63 | $38.44 | $40.82 |
| 2026-06-12 | $39.29 | $38.11 | $40.47 |
| 2026-06-13 | $39.01 | $37.84 | $40.18 |
| 2026-06-14 | $39.35 | $38.17 | $40.53 |
| 2026-06-15 | $39.70 | $38.51 | $40.89 |
| 2026-06-16 | $39.52 | $38.33 | $40.70 |
| 2026-06-17 | $39.86 | $38.67 | $41.06 |
| 2026-06-18 | $40.19 | $38.98 | $41.39 |
| 2026-06-19 | $40.07 | $38.86 | $41.27 |
| 2026-06-20 | $40.42 | $39.21 | $41.63 |
| 2026-06-21 | $40.22 | $39.01 | $41.43 |
| 2026-06-22 | $40.44 | $39.22 | $41.65 |
| 2026-06-23 | $40.79 | $39.57 | $42.02 |
| 2026-06-24 | $41.02 | $39.79 | $42.25 |
| 2026-06-25 | $40.75 | $39.53 | $41.97 |
| 2026-06-26 | $40.76 | $39.54 | $41.99 |
| 2026-06-27 | $40.42 | $39.20 | $41.63 |
| 2026-06-28 | $40.22 | $39.02 | $41.43 |
| 2026-06-29 | $39.88 | $38.68 | $41.08 |
| 2026-06-30 | $40.23 | $39.03 | $41.44 |
| 2026 July | |||
| 2026-07-01 | $39.89 | $38.69 | $41.09 |
| 2026-07-02 | $40.24 | $39.04 | $41.45 |
| 2026-07-03 | $39.90 | $38.70 | $41.10 |
| 2026-07-04 | $40.18 | $38.98 | $41.39 |
| 2026-07-05 | $40.54 | $39.32 | $41.75 |
| 2026-07-06 | $40.44 | $39.22 | $41.65 |
| 2026-07-07 | $40.47 | $39.26 | $41.68 |
| 2026-07-08 | $40.69 | $39.47 | $41.91 |
| 2026-07-09 | $41.04 | $39.81 | $42.28 |
| 2026-07-10 | $40.70 | $39.48 | $41.92 |
| 2026-07-11 | $41.01 | $39.78 | $42.24 |
| 2026-07-12 | $40.66 | $39.44 | $41.88 |
| 2026-07-13 | $41.02 | $39.79 | $42.25 |
| 2026-07-14 | $40.67 | $39.45 | $41.89 |
| 2026-07-15 | $40.36 | $39.15 | $41.57 |
| 2026-07-16 | $40.71 | $39.49 | $41.93 |
| 2026-07-17 | $40.37 | $39.16 | $41.58 |
| 2026-07-18 | $40.13 | $38.93 | $41.34 |
| 2026-07-19 | $40.35 | $39.14 | $41.56 |
| 2026-07-20 | $40.01 | $38.81 | $41.21 |
| 2026-07-21 | $40.36 | $39.15 | $41.58 |
| 2026-07-22 | $40.02 | $38.82 | $41.22 |
| 2026-07-23 | $40.37 | $39.16 | $41.59 |
| 2026-07-24 | $40.73 | $39.51 | $41.95 |
| 2026-07-25 | $41.09 | $39.86 | $42.32 |
| 2026-07-26 | $41.45 | $40.21 | $42.70 |
| 2026-07-27 | $41.10 | $39.87 | $42.33 |
| 2026-07-28 | $41.46 | $40.22 | $42.71 |
| 2026-07-29 | $41.11 | $39.88 | $42.34 |
| 2026-07-30 | $41.47 | $40.23 | $42.72 |
| 2026-07-31 | $41.12 | $39.89 | $42.36 |
| 2026 August | |||
| 2026-08-01 | $41.48 | $40.24 | $42.73 |
| 2026-08-02 | $41.13 | $39.90 | $42.37 |
| 2026-08-03 | $40.78 | $39.56 | $42.01 |
| 2026-08-04 | $41.14 | $39.91 | $42.38 |
| 2026-08-05 | $40.79 | $39.57 | $42.02 |
| 2026-08-06 | $41.15 | $39.92 | $42.39 |
| 2026-08-07 | $41.52 | $40.27 | $42.76 |
| 2026-08-08 | $41.88 | $40.63 | $43.14 |
| 2026-08-09 | $41.53 | $40.28 | $42.77 |
| 2026-08-10 | $41.89 | $40.64 | $43.15 |
| 2026-08-11 | $41.54 | $40.29 | $42.78 |
| 2026-08-12 | $41.90 | $40.65 | $43.16 |
| 2026-08-13 | $41.70 | $40.45 | $42.95 |
| 2026-08-14 | $41.41 | $40.17 | $42.65 |
| 2026-08-15 | $41.27 | $40.03 | $42.51 |
| 2026-08-16 | $41.08 | $39.84 | $42.31 |
| 2026-08-17 | $41.44 | $40.20 | $42.68 |
| 2026-08-18 | $41.21 | $39.97 | $42.44 |
| 2026-08-19 | $41.02 | $39.79 | $42.25 |
| 2026-08-20 | $40.67 | $39.45 | $41.89 |
| 2026-08-21 | $41.03 | $39.80 | $42.26 |
| 2026-08-22 | $41.39 | $40.15 | $42.63 |
| 2026-08-23 | $41.04 | $39.81 | $42.27 |
| 2026-08-24 | $41.40 | $40.16 | $42.64 |
| 2026-08-25 | $41.76 | $40.51 | $43.02 |
| 2026-08-26 | $42.13 | $40.87 | $43.40 |
| 2026-08-27 | $41.98 | $40.72 | $43.24 |
| 2026-08-28 | $42.27 | $41.00 | $43.54 |
| 2026-08-29 | $41.91 | $40.65 | $43.17 |
| 2026-08-30 | $41.55 | $40.31 | $42.80 |
| 2026-08-31 | $41.22 | $39.98 | $42.45 |
| 2026 September | |||
| 2026-09-01 | $41.52 | $40.27 | $42.76 |
| 2026-09-02 | $41.88 | $40.63 | $43.14 |
| 2026-09-03 | $42.25 | $40.99 | $43.52 |
| 2026-09-04 | $41.89 | $40.64 | $43.15 |
| 2026-09-05 | $42.26 | $41.00 | $43.53 |
| 2026-09-06 | $42.64 | $41.36 | $43.92 |
| 2026-09-07 | $42.28 | $41.01 | $43.54 |
| 2026-09-08 | $42.65 | $41.37 | $43.93 |
| 2026-09-09 | $42.29 | $41.02 | $43.55 |
| 2026-09-10 | $42.66 | $41.38 | $43.94 |
| 2026-09-11 | $42.34 | $41.07 | $43.61 |
| 2026-09-12 | $42.71 | $41.43 | $43.99 |
| 2026-09-13 | $43.09 | $41.79 | $44.38 |
| 2026-09-14 | $43.47 | $42.16 | $44.77 |
| 2026-09-15 | $43.85 | $42.54 | $45.17 |
| 2026-09-16 | $43.48 | $42.17 | $44.78 |
| 2026-09-17 | $43.44 | $42.14 | $44.75 |
| 2026-09-18 | $43.83 | $42.51 | $45.14 |
| 2026-09-19 | $44.03 | $42.71 | $45.35 |
| 2026-09-20 | $44.42 | $43.09 | $45.75 |
| 2026-09-21 | $44.81 | $43.47 | $46.16 |
| 2026-09-22 | $45.21 | $43.85 | $46.56 |
| 2026-09-23 | $45.61 | $44.24 | $46.98 |
| 2026-09-24 | $45.72 | $44.35 | $47.10 |
| 2026-09-25 | $45.34 | $43.98 | $46.70 |
| 2026-09-26 | $45.74 | $44.36 | $47.11 |
| 2026-09-27 | $45.43 | $44.07 | $46.79 |
| 2026-09-28 | $45.83 | $44.46 | $47.21 |
| 2026-09-29 | $46.04 | $44.66 | $47.42 |
| 2026-09-30 | $45.65 | $44.28 | $47.02 |
| 2026 October | |||
| 2026-10-01 | $45.26 | $43.90 | $46.62 |
| 2026-10-02 | $44.87 | $43.53 | $46.22 |
| 2026-10-03 | $44.97 | $43.62 | $46.32 |
| 2026-10-04 | $44.59 | $43.25 | $45.93 |
| 2026-10-05 | $44.21 | $42.88 | $45.54 |
| 2026-10-06 | $43.84 | $42.52 | $45.15 |
| 2026-10-07 | $44.20 | $42.88 | $45.53 |
| 2026-10-08 | $44.33 | $43.00 | $45.66 |
| 2026-10-09 | $43.95 | $42.63 | $45.27 |
| 2026-10-10 | $43.58 | $42.27 | $44.89 |
| 2026-10-11 | $43.96 | $42.64 | $45.28 |
| 2026-10-12 | $44.35 | $43.02 | $45.68 |
| 2026-10-13 | $44.67 | $43.33 | $46.01 |
| 2026-10-14 | $44.29 | $42.96 | $45.62 |
| 2026-10-15 | $43.92 | $42.60 | $45.23 |
| 2026-10-16 | $44.30 | $42.97 | $45.63 |
| 2026-10-17 | $44.69 | $43.35 | $46.04 |
| 2026-10-18 | $44.31 | $42.99 | $45.64 |
| 2026-10-19 | $43.94 | $42.62 | $45.26 |
| 2026-10-20 | $44.33 | $43.00 | $45.66 |
| 2026-10-21 | $43.95 | $42.63 | $45.27 |
| 2026-10-22 | $43.68 | $42.37 | $44.99 |
| 2026-10-23 | $43.61 | $42.30 | $44.92 |
| 2026-10-24 | $43.24 | $41.94 | $44.54 |
| 2026-10-25 | $42.87 | $41.59 | $44.16 |
| 2026-10-26 | $43.25 | $41.95 | $44.55 |
| 2026-10-27 | $43.63 | $42.32 | $44.94 |
| 2026-10-28 | $44.02 | $42.70 | $45.34 |
| 2026-10-29 | $44.27 | $42.94 | $45.59 |
| 2026-10-30 | $43.89 | $42.57 | $45.21 |
| 2026-10-31 | $43.52 | $42.21 | $44.82 |
| 2026 November | |||
| 2026-11-01 | $43.90 | $42.58 | $45.22 |
| 2026-11-02 | $43.83 | $42.52 | $45.15 |
| 2026-11-03 | $44.22 | $42.89 | $45.54 |