Current SXLE price: $34.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $60.29 | $58.48 | $62.10 |
| 2029-01-02 | $60.29 | $58.48 | $62.10 |
| 2029-01-03 | $60.29 | $58.48 | $62.10 |
| 2029-01-04 | $60.41 | $58.60 | $62.22 |
| 2029-01-05 | $60.52 | $58.70 | $62.33 |
| 2029-01-06 | $61.05 | $59.22 | $62.88 |
| 2029-01-07 | $61.28 | $59.44 | $63.11 |
| 2029-01-08 | $61.56 | $59.72 | $63.41 |
| 2029-01-09 | $61.56 | $59.72 | $63.41 |
| 2029-01-10 | $61.74 | $59.89 | $63.59 |
| 2029-01-11 | $61.95 | $60.09 | $63.80 |
| 2029-01-12 | $61.62 | $59.78 | $63.47 |
| 2029-01-13 | $61.10 | $59.27 | $62.93 |
| 2029-01-14 | $61.41 | $59.57 | $63.25 |
| 2029-01-15 | $60.89 | $59.06 | $62.71 |
| 2029-01-16 | $60.89 | $59.06 | $62.71 |
| 2029-01-17 | $61.29 | $59.45 | $63.13 |
| 2029-01-18 | $61.05 | $59.22 | $62.88 |
| 2029-01-19 | $61.25 | $59.41 | $63.09 |
| 2029-01-20 | $61.79 | $59.94 | $63.64 |
| 2029-01-21 | $61.59 | $59.75 | $63.44 |
| 2029-01-22 | $61.86 | $60.00 | $63.72 |
| 2029-01-23 | $61.86 | $60.00 | $63.72 |
| 2029-01-24 | $61.68 | $59.83 | $63.53 |
| 2029-01-25 | $61.26 | $59.42 | $63.10 |
| 2029-01-26 | $61.80 | $59.95 | $63.66 |
| 2029-01-27 | $62.07 | $60.21 | $63.94 |
| 2029-01-28 | $61.74 | $59.89 | $63.59 |
| 2029-01-29 | $61.21 | $59.38 | $63.05 |
| 2029-01-30 | $61.21 | $59.38 | $63.05 |
| 2029-01-31 | $61.62 | $59.77 | $63.47 |
| 2029 February | |||
| 2029-02-01 | $61.30 | $59.46 | $63.14 |
| 2029-02-02 | $61.84 | $59.98 | $63.69 |
| 2029-02-03 | $62.38 | $60.51 | $64.25 |
| 2029-02-04 | $62.93 | $61.05 | $64.82 |
| 2029-02-05 | $63.49 | $61.58 | $65.39 |
| 2029-02-06 | $63.49 | $61.58 | $65.39 |
| 2029-02-07 | $63.30 | $61.40 | $65.20 |
| 2029-02-08 | $62.76 | $60.88 | $64.65 |
| 2029-02-09 | $62.23 | $60.36 | $64.10 |
| 2029-02-10 | $62.22 | $60.36 | $64.09 |
| 2029-02-11 | $62.05 | $60.19 | $63.91 |
| 2029-02-12 | $62.20 | $60.34 | $64.07 |
| 2029-02-13 | $62.20 | $60.34 | $64.07 |
| 2029-02-14 | $62.60 | $60.72 | $64.48 |
| 2029-02-15 | $62.48 | $60.61 | $64.36 |
| 2029-02-16 | $62.71 | $60.83 | $64.59 |
| 2029-02-17 | $62.28 | $60.41 | $64.15 |
| 2029-02-18 | $61.75 | $59.90 | $63.60 |
| 2029-02-19 | $61.23 | $59.39 | $63.06 |
| 2029-02-20 | $61.23 | $59.39 | $63.06 |
| 2029-02-21 | $61.16 | $59.33 | $63.00 |
| 2029-02-22 | $60.78 | $58.96 | $62.60 |
| 2029-02-23 | $61.31 | $59.48 | $63.15 |
| 2029-02-24 | $61.15 | $59.32 | $62.98 |
| 2029-02-25 | $60.63 | $58.81 | $62.45 |
| 2029-02-26 | $61.17 | $59.33 | $63.00 |
| 2029-02-27 | $61.17 | $59.33 | $63.00 |
| 2029-02-28 | $61.24 | $59.40 | $63.08 |
| 2029 March | |||
| 2029-03-01 | $61.78 | $59.93 | $63.64 |
| 2029-03-02 | $62.01 | $60.15 | $63.87 |
| 2029-03-03 | $62.55 | $60.68 | $64.43 |
| 2029-03-04 | $62.74 | $60.86 | $64.62 |
| 2029-03-05 | $62.51 | $60.63 | $64.38 |
| 2029-03-06 | $62.51 | $60.63 | $64.38 |
| 2029-03-07 | $62.51 | $60.63 | $64.38 |
| 2029-03-08 | $62.33 | $60.46 | $64.20 |
| 2029-03-09 | $61.89 | $60.03 | $63.74 |
| 2029-03-10 | $62.30 | $60.43 | $64.17 |
| 2029-03-11 | $62.39 | $60.52 | $64.26 |
| 2029-03-12 | $61.86 | $60.01 | $63.72 |
| 2029-03-13 | $61.86 | $60.01 | $63.72 |
| 2029-03-14 | $61.86 | $60.01 | $63.72 |
| 2029-03-15 | $62.41 | $60.54 | $64.28 |
| 2029-03-16 | $62.82 | $60.94 | $64.70 |
| 2029-03-17 | $62.29 | $60.42 | $64.15 |
| 2029-03-18 | $62.84 | $60.95 | $64.72 |
| 2029-03-19 | $63.39 | $61.49 | $65.29 |
| 2029-03-20 | $63.41 | $61.51 | $65.31 |
| 2029-03-21 | $63.97 | $62.05 | $65.89 |
| 2029-03-22 | $63.43 | $61.52 | $65.33 |
| 2029-03-23 | $63.24 | $61.35 | $65.14 |
| 2029-03-24 | $63.27 | $61.37 | $65.17 |
| 2029-03-25 | $63.83 | $61.91 | $65.74 |
| 2029-03-26 | $64.39 | $62.46 | $66.32 |
| 2029-03-27 | $64.96 | $63.01 | $66.91 |
| 2029-03-28 | $65.53 | $63.57 | $67.50 |
| 2029-03-29 | $65.40 | $63.43 | $67.36 |
| 2029-03-30 | $64.84 | $62.90 | $66.79 |
| 2029-03-31 | $65.41 | $63.45 | $67.38 |
| 2029 April | |||
| 2029-04-01 | $65.00 | $63.05 | $66.95 |
| 2029-04-02 | $65.16 | $63.21 | $67.11 |
| 2029-04-03 | $64.61 | $62.67 | $66.54 |
| 2029-04-04 | $64.06 | $62.14 | $65.98 |
| 2029-04-05 | $64.50 | $62.57 | $66.44 |
| 2029-04-06 | $63.96 | $62.04 | $65.87 |
| 2029-04-07 | $63.41 | $61.51 | $65.31 |
| 2029-04-08 | $62.87 | $60.99 | $64.76 |
| 2029-04-09 | $62.61 | $60.74 | $64.49 |
| 2029-04-10 | $63.17 | $61.27 | $65.06 |
| 2029-04-11 | $63.72 | $61.81 | $65.63 |
| 2029-04-12 | $63.91 | $61.99 | $65.83 |
| 2029-04-13 | $63.76 | $61.85 | $65.67 |
| 2029-04-14 | $63.45 | $61.55 | $65.35 |
| 2029-04-15 | $62.91 | $61.02 | $64.80 |
| 2029-04-16 | $63.05 | $61.16 | $64.94 |
| 2029-04-17 | $63.08 | $61.19 | $64.97 |
| 2029-04-18 | $63.08 | $61.19 | $64.97 |
| 2029-04-19 | $62.55 | $60.67 | $64.42 |
| 2029-04-20 | $62.20 | $60.34 | $64.07 |
| 2029-04-21 | $61.96 | $60.10 | $63.81 |
| 2029-04-22 | $62.11 | $60.24 | $63.97 |
| 2029-04-23 | $62.66 | $60.78 | $64.54 |
| 2029-04-24 | $62.12 | $60.26 | $63.99 |
| 2029-04-25 | $61.60 | $59.75 | $63.44 |
| 2029-04-26 | $62.14 | $60.28 | $64.00 |
| 2029-04-27 | $61.61 | $59.76 | $63.46 |
| 2029-04-28 | $62.16 | $60.29 | $64.02 |
| 2029-04-29 | $61.63 | $59.78 | $63.48 |
| 2029-04-30 | $61.76 | $59.91 | $63.61 |
| 2029 May | |||
| 2029-05-01 | $62.31 | $60.44 | $64.18 |
| 2029-05-02 | $62.74 | $60.86 | $64.63 |
| 2029-05-03 | $63.30 | $61.40 | $65.20 |
| 2029-05-04 | $63.31 | $61.41 | $65.21 |
| 2029-05-05 | $63.47 | $61.57 | $65.38 |
| 2029-05-06 | $64.03 | $62.11 | $65.95 |
| 2029-05-07 | $64.60 | $62.66 | $66.54 |
| 2029-05-08 | $64.92 | $62.97 | $66.86 |
| 2029-05-09 | $65.49 | $63.52 | $67.45 |
| 2029-05-10 | $65.05 | $63.10 | $67.00 |
| 2029-05-11 | $64.50 | $62.56 | $66.43 |
| 2029-05-12 | $64.77 | $62.83 | $66.71 |
| 2029-05-13 | $64.22 | $62.29 | $66.14 |
| 2029-05-14 | $64.78 | $62.84 | $66.73 |
| 2029-05-15 | $65.36 | $63.40 | $67.32 |
| 2029-05-16 | $64.80 | $62.86 | $66.75 |
| 2029-05-17 | $64.25 | $62.32 | $66.18 |
| 2029-05-18 | $64.03 | $62.11 | $65.95 |
| 2029-05-19 | $64.55 | $62.61 | $66.49 |
| 2029-05-20 | $64.69 | $62.75 | $66.63 |
| 2029-05-21 | $64.14 | $62.22 | $66.07 |
| 2029-05-22 | $64.14 | $62.21 | $66.06 |
| 2029-05-23 | $64.56 | $62.63 | $66.50 |
| 2029-05-24 | $64.83 | $62.88 | $66.77 |
| 2029-05-25 | $65.40 | $63.44 | $67.36 |
| 2029-05-26 | $65.98 | $64.00 | $67.95 |
| 2029-05-27 | $65.71 | $63.74 | $67.68 |
| 2029-05-28 | $65.77 | $63.80 | $67.75 |
| 2029-05-29 | $65.64 | $63.67 | $67.61 |
| 2029-05-30 | $66.22 | $64.24 | $68.21 |
| 2029-05-31 | $65.87 | $63.90 | $67.85 |
| 2029 June | |||
| 2029-06-01 | $65.51 | $63.54 | $67.47 |
| 2029-06-02 | $65.76 | $63.79 | $67.73 |
| 2029-06-03 | $65.61 | $63.64 | $67.58 |
| 2029-06-04 | $66.19 | $64.21 | $68.18 |
| 2029-06-05 | $65.63 | $63.66 | $67.60 |
| 2029-06-06 | $65.07 | $63.12 | $67.02 |
| 2029-06-07 | $64.52 | $62.58 | $66.46 |
| 2029-06-08 | $65.09 | $63.14 | $67.04 |
| 2029-06-09 | $65.48 | $63.52 | $67.45 |
| 2029-06-10 | $65.59 | $63.62 | $67.56 |
| 2029-06-11 | $65.82 | $63.84 | $67.79 |
| 2029-06-12 | $66.40 | $64.40 | $68.39 |
| 2029-06-13 | $65.83 | $63.86 | $67.81 |
| 2029-06-14 | $65.54 | $63.58 | $67.51 |
| 2029-06-15 | $66.12 | $64.14 | $68.11 |
| 2029-06-16 | $66.71 | $64.70 | $68.71 |
| 2029-06-17 | $66.14 | $64.15 | $68.12 |
| 2029-06-18 | $66.56 | $64.57 | $68.56 |
| 2029-06-19 | $66.00 | $64.02 | $67.98 |
| 2029-06-20 | $65.44 | $63.47 | $67.40 |
| 2029-06-21 | $65.89 | $63.91 | $67.87 |
| 2029-06-22 | $65.98 | $64.00 | $67.96 |
| 2029-06-23 | $66.56 | $64.57 | $68.56 |
| 2029-06-24 | $66.00 | $64.02 | $67.98 |
| 2029-06-25 | $65.44 | $63.47 | $67.40 |
| 2029-06-26 | $64.88 | $62.94 | $66.83 |
| 2029-06-27 | $64.33 | $62.40 | $66.26 |
| 2029-06-28 | $63.78 | $61.87 | $65.70 |
| 2029-06-29 | $63.91 | $61.99 | $65.83 |
| 2029-06-30 | $64.48 | $62.54 | $66.41 |
| 2029 July | |||
| 2029-07-01 | $63.93 | $62.01 | $65.85 |
| 2029-07-02 | $63.39 | $61.48 | $65.29 |
| 2029-07-03 | $63.94 | $62.03 | $65.86 |
| 2029-07-04 | $64.00 | $62.08 | $65.92 |
| 2029-07-05 | $64.57 | $62.63 | $66.50 |
| 2029-07-06 | $64.09 | $62.16 | $66.01 |
| 2029-07-07 | $63.54 | $61.64 | $65.45 |
| 2029-07-08 | $63.22 | $61.33 | $65.12 |
| 2029-07-09 | $63.78 | $61.87 | $65.69 |
| 2029-07-10 | $63.24 | $61.34 | $65.14 |
| 2029-07-11 | $63.80 | $61.88 | $65.71 |
| 2029-07-12 | $63.25 | $61.36 | $65.15 |
| 2029-07-13 | $63.40 | $61.49 | $65.30 |
| 2029-07-14 | $63.96 | $62.04 | $65.87 |
| 2029-07-15 | $64.38 | $62.45 | $66.31 |
| 2029-07-16 | $63.92 | $62.00 | $65.84 |
| 2029-07-17 | $63.38 | $61.47 | $65.28 |
| 2029-07-18 | $62.84 | $60.95 | $64.72 |
| 2029-07-19 | $62.61 | $60.73 | $64.49 |
| 2029-07-20 | $62.08 | $60.21 | $63.94 |
| 2029-07-21 | $61.55 | $59.70 | $63.40 |
| 2029-07-22 | $62.09 | $60.23 | $63.96 |
| 2029-07-23 | $62.64 | $60.76 | $64.52 |
| 2029-07-24 | $62.81 | $60.93 | $64.70 |
| 2029-07-25 | $63.37 | $61.46 | $65.27 |
| 2029-07-26 | $63.08 | $61.19 | $64.97 |
| 2029-07-27 | $63.64 | $61.73 | $65.55 |
| 2029-07-28 | $63.73 | $61.82 | $65.64 |
| 2029-07-29 | $63.19 | $61.29 | $65.09 |
| 2029-07-30 | $63.75 | $61.84 | $65.66 |
| 2029-07-31 | $63.21 | $61.31 | $65.10 |
| 2029 August | |||
| 2029-08-01 | $63.43 | $61.53 | $65.34 |
| 2029-08-02 | $62.90 | $61.01 | $64.78 |
| 2029-08-03 | $62.36 | $60.49 | $64.23 |
| 2029-08-04 | $62.91 | $61.02 | $64.80 |
| 2029-08-05 | $63.12 | $61.23 | $65.02 |
| 2029-08-06 | $63.68 | $61.77 | $65.59 |
| 2029-08-07 | $63.14 | $61.24 | $65.03 |
| 2029-08-08 | $63.70 | $61.78 | $65.61 |
| 2029-08-09 | $63.15 | $61.26 | $65.05 |
| 2029-08-10 | $62.62 | $60.74 | $64.50 |
| 2029-08-11 | $62.09 | $60.22 | $63.95 |
| 2029-08-12 | $62.63 | $60.75 | $64.51 |
| 2029-08-13 | $63.18 | $61.29 | $65.08 |
| 2029-08-14 | $63.74 | $61.83 | $65.65 |
| 2029-08-15 | $64.30 | $62.37 | $66.23 |
| 2029-08-16 | $64.87 | $62.92 | $66.82 |
| 2029-08-17 | $64.32 | $62.39 | $66.25 |
| 2029-08-18 | $64.72 | $62.77 | $66.66 |
| 2029-08-19 | $64.17 | $62.24 | $66.09 |
| 2029-08-20 | $64.73 | $62.79 | $66.67 |
| 2029-08-21 | $65.30 | $63.34 | $67.26 |
| 2029-08-22 | $65.63 | $63.66 | $67.60 |
| 2029-08-23 | $65.44 | $63.48 | $67.40 |
| 2029-08-24 | $66.02 | $64.04 | $68.00 |
| 2029-08-25 | $66.60 | $64.60 | $68.60 |
| 2029-08-26 | $66.03 | $64.05 | $68.02 |
| 2029-08-27 | $66.28 | $64.29 | $68.27 |
| 2029-08-28 | $66.87 | $64.86 | $68.87 |
| 2029-08-29 | $67.41 | $65.38 | $69.43 |
| 2029-08-30 | $67.70 | $65.67 | $69.73 |
| 2029-08-31 | $67.71 | $65.68 | $69.74 |
| 2029 September | |||
| 2029-09-01 | $68.00 | $65.96 | $70.04 |
| 2029-09-02 | $68.36 | $66.31 | $70.41 |
| 2029-09-03 | $67.78 | $65.75 | $69.82 |
| 2029-09-04 | $68.12 | $66.08 | $70.17 |
| 2029-09-05 | $68.72 | $66.66 | $70.78 |
| 2029-09-06 | $68.41 | $66.36 | $70.46 |
| 2029-09-07 | $67.83 | $65.80 | $69.87 |
| 2029-09-08 | $68.43 | $66.38 | $70.48 |
| 2029-09-09 | $68.00 | $65.96 | $70.04 |
| 2029-09-10 | $68.60 | $66.55 | $70.66 |
| 2029-09-11 | $68.02 | $65.98 | $70.06 |
| 2029-09-12 | $68.19 | $66.15 | $70.24 |
| 2029-09-13 | $67.64 | $65.61 | $69.67 |
| 2029-09-14 | $68.23 | $66.19 | $70.28 |
| 2029-09-15 | $68.20 | $66.16 | $70.25 |
| 2029-09-16 | $68.54 | $66.48 | $70.59 |
| 2029-09-17 | $67.95 | $65.92 | $69.99 |
| 2029-09-18 | $67.67 | $65.64 | $69.70 |
| 2029-09-19 | $67.98 | $65.94 | $70.02 |
| 2029-09-20 | $68.48 | $66.43 | $70.54 |
| 2029-09-21 | $67.90 | $65.87 | $69.94 |
| 2029-09-22 | $67.33 | $65.31 | $69.35 |
| 2029-09-23 | $67.13 | $65.12 | $69.14 |
| 2029-09-24 | $66.56 | $64.56 | $68.56 |
| 2029-09-25 | $67.15 | $65.13 | $69.16 |
| 2029-09-26 | $67.74 | $65.71 | $69.77 |
| 2029-09-27 | $68.34 | $66.29 | $70.39 |
| 2029-09-28 | $67.76 | $65.72 | $69.79 |
| 2029-09-29 | $68.35 | $66.30 | $70.41 |
| 2029-09-30 | $67.77 | $65.74 | $69.81 |
| 2029 October | |||
| 2029-10-01 | $67.92 | $65.88 | $69.95 |
| 2029-10-02 | $67.76 | $65.72 | $69.79 |
| 2029-10-03 | $68.35 | $66.30 | $70.40 |
| 2029-10-04 | $67.97 | $65.94 | $70.01 |
| 2029-10-05 | $68.57 | $66.52 | $70.63 |
| 2029-10-06 | $69.18 | $67.10 | $71.25 |
| 2029-10-07 | $68.82 | $66.76 | $70.89 |
| 2029-10-08 | $68.77 | $66.71 | $70.83 |
| 2029-10-09 | $68.97 | $66.90 | $71.04 |
| 2029-10-10 | $68.38 | $66.33 | $70.44 |
| 2029-10-11 | $67.86 | $65.83 | $69.90 |
| 2029-10-12 | $67.68 | $65.65 | $69.71 |
| 2029-10-13 | $67.95 | $65.91 | $69.99 |
| 2029-10-14 | $67.37 | $65.35 | $69.39 |
| 2029-10-15 | $67.97 | $65.93 | $70.01 |
| 2029-10-16 | $68.57 | $66.51 | $70.62 |
| 2029-10-17 | $69.17 | $67.10 | $71.25 |
| 2029-10-18 | $69.35 | $67.27 | $71.43 |
| 2029-10-19 | $69.96 | $67.86 | $72.06 |
| 2029-10-20 | $69.37 | $67.29 | $71.45 |
| 2029-10-21 | $68.86 | $66.80 | $70.93 |
| 2029-10-22 | $69.47 | $67.38 | $71.55 |
| 2029-10-23 | $70.08 | $67.98 | $72.18 |
| 2029-10-24 | $69.76 | $67.67 | $71.86 |
| 2029-10-25 | $70.38 | $68.27 | $72.49 |
| 2029-10-26 | $70.95 | $68.82 | $73.08 |
| 2029-10-27 | $70.73 | $68.61 | $72.86 |
| 2029-10-28 | $71.36 | $69.22 | $73.50 |
| 2029-10-29 | $71.00 | $68.87 | $73.13 |
| 2029-10-30 | $71.39 | $69.25 | $73.53 |
| 2029-10-31 | $72.02 | $69.86 | $74.18 |
| 2029 November | |||
| 2029-11-01 | $72.42 | $70.24 | $74.59 |
| 2029-11-02 | $71.94 | $69.78 | $74.10 |