Current SXLI price: $65.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $78.53 | $76.17 | $80.89 |
| 2027-01-02 | $78.98 | $76.61 | $81.35 |
| 2027-01-03 | $79.44 | $77.05 | $81.82 |
| 2027-01-04 | $79.00 | $76.63 | $81.37 |
| 2027-01-05 | $79.45 | $77.07 | $81.83 |
| 2027-01-06 | $79.01 | $76.64 | $81.38 |
| 2027-01-07 | $78.97 | $76.60 | $81.34 |
| 2027-01-08 | $79.28 | $76.90 | $81.66 |
| 2027-01-09 | $78.84 | $76.48 | $81.21 |
| 2027-01-10 | $79.24 | $76.86 | $81.62 |
| 2027-01-11 | $79.47 | $77.09 | $81.86 |
| 2027-01-12 | $79.93 | $77.53 | $82.33 |
| 2027-01-13 | $80.39 | $77.98 | $82.80 |
| 2027-01-14 | $80.85 | $78.42 | $83.28 |
| 2027-01-15 | $80.64 | $78.22 | $83.06 |
| 2027-01-16 | $80.72 | $78.29 | $83.14 |
| 2027-01-17 | $80.27 | $77.86 | $82.68 |
| 2027-01-18 | $80.52 | $78.10 | $82.94 |
| 2027-01-19 | $80.98 | $78.55 | $83.41 |
| 2027-01-20 | $80.82 | $78.39 | $83.24 |
| 2027-01-21 | $80.83 | $78.41 | $83.26 |
| 2027-01-22 | $80.39 | $77.98 | $82.80 |
| 2027-01-23 | $79.94 | $77.54 | $82.34 |
| 2027-01-24 | $79.88 | $77.49 | $82.28 |
| 2027-01-25 | $80.30 | $77.89 | $82.71 |
| 2027-01-26 | $79.86 | $77.46 | $82.25 |
| 2027-01-27 | $80.31 | $77.90 | $82.72 |
| 2027-01-28 | $80.61 | $78.19 | $83.03 |
| 2027-01-29 | $80.16 | $77.76 | $82.57 |
| 2027-01-30 | $79.72 | $77.33 | $82.11 |
| 2027-01-31 | $80.18 | $77.77 | $82.58 |
| 2027 February | |||
| 2027-02-01 | $80.05 | $77.65 | $82.45 |
| 2027-02-02 | $80.51 | $78.10 | $82.93 |
| 2027-02-03 | $80.98 | $78.55 | $83.41 |
| 2027-02-04 | $80.53 | $78.11 | $82.94 |
| 2027-02-05 | $80.99 | $78.56 | $83.42 |
| 2027-02-06 | $80.54 | $78.13 | $82.96 |
| 2027-02-07 | $81.01 | $78.58 | $83.44 |
| 2027-02-08 | $81.47 | $79.03 | $83.92 |
| 2027-02-09 | $81.25 | $78.82 | $83.69 |
| 2027-02-10 | $81.19 | $78.75 | $83.62 |
| 2027-02-11 | $80.97 | $78.54 | $83.40 |
| 2027-02-12 | $81.44 | $79.00 | $83.88 |
| 2027-02-13 | $80.99 | $78.56 | $83.42 |
| 2027-02-14 | $81.45 | $79.01 | $83.90 |
| 2027-02-15 | $81.92 | $79.46 | $84.38 |
| 2027-02-16 | $81.47 | $79.02 | $83.91 |
| 2027-02-17 | $81.94 | $79.48 | $84.39 |
| 2027-02-18 | $81.84 | $79.38 | $84.29 |
| 2027-02-19 | $81.38 | $78.94 | $83.82 |
| 2027-02-20 | $80.93 | $78.51 | $83.36 |
| 2027-02-21 | $80.49 | $78.07 | $82.90 |
| 2027-02-22 | $80.95 | $78.52 | $83.38 |
| 2027-02-23 | $81.41 | $78.97 | $83.86 |
| 2027-02-24 | $81.70 | $79.25 | $84.15 |
| 2027-02-25 | $81.80 | $79.34 | $84.25 |
| 2027-02-26 | $81.83 | $79.37 | $84.28 |
| 2027-02-27 | $81.68 | $79.23 | $84.13 |
| 2027-02-28 | $81.23 | $78.79 | $83.67 |
| 2027 March | |||
| 2027-03-01 | $81.70 | $79.25 | $84.15 |
| 2027-03-02 | $82.17 | $79.70 | $84.63 |
| 2027-03-03 | $82.25 | $79.78 | $84.72 |
| 2027-03-04 | $81.86 | $79.40 | $84.31 |
| 2027-03-05 | $82.31 | $79.84 | $84.78 |
| 2027-03-06 | $82.14 | $79.67 | $84.60 |
| 2027-03-07 | $82.44 | $79.97 | $84.91 |
| 2027-03-08 | $81.98 | $79.52 | $84.44 |
| 2027-03-09 | $82.35 | $79.88 | $84.82 |
| 2027-03-10 | $82.82 | $80.34 | $85.31 |
| 2027-03-11 | $82.36 | $79.89 | $84.83 |
| 2027-03-12 | $82.84 | $80.35 | $85.32 |
| 2027-03-13 | $82.38 | $79.91 | $84.85 |
| 2027-03-14 | $82.85 | $80.37 | $85.34 |
| 2027-03-15 | $82.39 | $79.92 | $84.87 |
| 2027-03-16 | $81.94 | $79.48 | $84.40 |
| 2027-03-17 | $82.06 | $79.60 | $84.52 |
| 2027-03-18 | $81.63 | $79.19 | $84.08 |
| 2027-03-19 | $81.76 | $79.30 | $84.21 |
| 2027-03-20 | $82.23 | $79.76 | $84.69 |
| 2027-03-21 | $82.17 | $79.71 | $84.64 |
| 2027-03-22 | $81.72 | $79.27 | $84.17 |
| 2027-03-23 | $82.19 | $79.72 | $84.65 |
| 2027-03-24 | $82.66 | $80.18 | $85.14 |
| 2027-03-25 | $82.57 | $80.09 | $85.04 |
| 2027-03-26 | $82.11 | $79.65 | $84.57 |
| 2027-03-27 | $82.32 | $79.85 | $84.79 |
| 2027-03-28 | $81.87 | $79.41 | $84.32 |
| 2027-03-29 | $81.41 | $78.97 | $83.85 |
| 2027-03-30 | $80.96 | $78.53 | $83.39 |
| 2027-03-31 | $81.43 | $78.98 | $83.87 |
| 2027 April | |||
| 2027-04-01 | $80.98 | $78.55 | $83.41 |
| 2027-04-02 | $81.44 | $79.00 | $83.89 |
| 2027-04-03 | $80.99 | $78.56 | $83.42 |
| 2027-04-04 | $81.46 | $79.01 | $83.90 |
| 2027-04-05 | $81.78 | $79.33 | $84.24 |
| 2027-04-06 | $81.33 | $78.89 | $83.77 |
| 2027-04-07 | $80.88 | $78.45 | $83.31 |
| 2027-04-08 | $81.34 | $78.90 | $83.79 |
| 2027-04-09 | $81.81 | $79.36 | $84.27 |
| 2027-04-10 | $82.28 | $79.81 | $84.75 |
| 2027-04-11 | $82.76 | $80.27 | $85.24 |
| 2027-04-12 | $83.23 | $80.73 | $85.73 |
| 2027-04-13 | $83.71 | $81.20 | $86.22 |
| 2027-04-14 | $83.74 | $81.23 | $86.26 |
| 2027-04-15 | $83.28 | $80.78 | $85.78 |
| 2027-04-16 | $82.82 | $80.34 | $85.30 |
| 2027-04-17 | $82.93 | $80.44 | $85.42 |
| 2027-04-18 | $83.41 | $80.91 | $85.91 |
| 2027-04-19 | $83.89 | $81.37 | $86.40 |
| 2027-04-20 | $83.92 | $81.40 | $86.44 |
| 2027-04-21 | $84.19 | $81.67 | $86.72 |
| 2027-04-22 | $83.73 | $81.22 | $86.24 |
| 2027-04-23 | $84.21 | $81.68 | $86.73 |
| 2027-04-24 | $83.89 | $81.37 | $86.41 |
| 2027-04-25 | $84.20 | $81.67 | $86.72 |
| 2027-04-26 | $83.73 | $81.22 | $86.24 |
| 2027-04-27 | $83.81 | $81.30 | $86.33 |
| 2027-04-28 | $83.35 | $80.85 | $85.85 |
| 2027-04-29 | $82.89 | $80.40 | $85.37 |
| 2027-04-30 | $83.36 | $80.86 | $85.86 |
| 2027 May | |||
| 2027-05-01 | $83.84 | $81.33 | $86.36 |
| 2027-05-02 | $83.38 | $80.88 | $85.88 |
| 2027-05-03 | $83.11 | $80.62 | $85.60 |
| 2027-05-04 | $82.65 | $80.17 | $85.13 |
| 2027-05-05 | $82.65 | $80.17 | $85.13 |
| 2027-05-06 | $83.12 | $80.63 | $85.62 |
| 2027-05-07 | $82.68 | $80.20 | $85.16 |
| 2027-05-08 | $82.69 | $80.21 | $85.17 |
| 2027-05-09 | $82.36 | $79.89 | $84.84 |
| 2027-05-10 | $82.26 | $79.79 | $84.72 |
| 2027-05-11 | $82.32 | $79.85 | $84.78 |
| 2027-05-12 | $81.86 | $79.40 | $84.32 |
| 2027-05-13 | $82.33 | $79.86 | $84.80 |
| 2027-05-14 | $82.80 | $80.32 | $85.29 |
| 2027-05-15 | $82.35 | $79.87 | $84.82 |
| 2027-05-16 | $82.12 | $79.66 | $84.59 |
| 2027-05-17 | $81.67 | $79.22 | $84.12 |
| 2027-05-18 | $81.22 | $78.78 | $83.65 |
| 2027-05-19 | $81.68 | $79.23 | $84.13 |
| 2027-05-20 | $81.66 | $79.21 | $84.11 |
| 2027-05-21 | $81.84 | $79.39 | $84.30 |
| 2027-05-22 | $81.68 | $79.23 | $84.13 |
| 2027-05-23 | $81.23 | $78.79 | $83.66 |
| 2027-05-24 | $81.69 | $79.24 | $84.14 |
| 2027-05-25 | $82.16 | $79.70 | $84.63 |
| 2027-05-26 | $81.83 | $79.37 | $84.28 |
| 2027-05-27 | $82.30 | $79.83 | $84.77 |
| 2027-05-28 | $82.77 | $80.29 | $85.25 |
| 2027-05-29 | $82.31 | $79.84 | $84.78 |
| 2027-05-30 | $82.79 | $80.30 | $85.27 |
| 2027-05-31 | $83.22 | $80.72 | $85.71 |
| 2027 June | |||
| 2027-06-01 | $83.69 | $81.18 | $86.21 |
| 2027-06-02 | $83.23 | $80.73 | $85.73 |
| 2027-06-03 | $83.71 | $81.20 | $86.22 |
| 2027-06-04 | $84.04 | $81.51 | $86.56 |
| 2027-06-05 | $83.71 | $81.20 | $86.22 |
| 2027-06-06 | $83.25 | $80.75 | $85.75 |
| 2027-06-07 | $83.73 | $81.22 | $86.24 |
| 2027-06-08 | $83.26 | $80.77 | $85.76 |
| 2027-06-09 | $82.80 | $80.32 | $85.29 |
| 2027-06-10 | $83.28 | $80.78 | $85.78 |
| 2027-06-11 | $83.76 | $81.25 | $86.27 |
| 2027-06-12 | $83.75 | $81.24 | $86.26 |
| 2027-06-13 | $84.23 | $81.70 | $86.76 |
| 2027-06-14 | $84.71 | $82.17 | $87.26 |
| 2027-06-15 | $84.33 | $81.80 | $86.86 |
| 2027-06-16 | $84.27 | $81.74 | $86.79 |
| 2027-06-17 | $83.80 | $81.29 | $86.31 |
| 2027-06-18 | $83.62 | $81.11 | $86.13 |
| 2027-06-19 | $83.46 | $80.96 | $85.97 |
| 2027-06-20 | $83.94 | $81.42 | $86.46 |
| 2027-06-21 | $84.42 | $81.89 | $86.96 |
| 2027-06-22 | $84.38 | $81.85 | $86.91 |
| 2027-06-23 | $84.13 | $81.60 | $86.65 |
| 2027-06-24 | $83.96 | $81.44 | $86.48 |
| 2027-06-25 | $84.36 | $81.83 | $86.90 |
| 2027-06-26 | $84.85 | $82.30 | $87.39 |
| 2027-06-27 | $84.76 | $82.21 | $87.30 |
| 2027-06-28 | $84.96 | $82.41 | $87.51 |
| 2027-06-29 | $84.70 | $82.16 | $87.24 |
| 2027-06-30 | $84.89 | $82.34 | $87.43 |
| 2027 July | |||
| 2027-07-01 | $84.42 | $81.88 | $86.95 |
| 2027-07-02 | $84.90 | $82.35 | $87.45 |
| 2027-07-03 | $84.66 | $82.12 | $87.19 |
| 2027-07-04 | $84.60 | $82.06 | $87.14 |
| 2027-07-05 | $84.87 | $82.33 | $87.42 |
| 2027-07-06 | $84.62 | $82.08 | $87.16 |
| 2027-07-07 | $84.15 | $81.63 | $86.67 |
| 2027-07-08 | $83.71 | $81.20 | $86.22 |
| 2027-07-09 | $83.67 | $81.16 | $86.18 |
| 2027-07-10 | $84.15 | $81.63 | $86.68 |
| 2027-07-11 | $84.19 | $81.67 | $86.72 |
| 2027-07-12 | $84.56 | $82.02 | $87.09 |
| 2027-07-13 | $84.09 | $81.57 | $86.61 |
| 2027-07-14 | $84.29 | $81.76 | $86.82 |
| 2027-07-15 | $83.83 | $81.32 | $86.35 |
| 2027-07-16 | $83.37 | $80.87 | $85.87 |
| 2027-07-17 | $83.26 | $80.76 | $85.76 |
| 2027-07-18 | $82.80 | $80.31 | $85.28 |
| 2027-07-19 | $82.96 | $80.48 | $85.45 |
| 2027-07-20 | $83.02 | $80.53 | $85.51 |
| 2027-07-21 | $82.78 | $80.30 | $85.26 |
| 2027-07-22 | $83.25 | $80.76 | $85.75 |
| 2027-07-23 | $82.79 | $80.31 | $85.28 |
| 2027-07-24 | $83.27 | $80.77 | $85.77 |
| 2027-07-25 | $83.20 | $80.70 | $85.69 |
| 2027-07-26 | $83.65 | $81.15 | $86.16 |
| 2027-07-27 | $83.62 | $81.11 | $86.13 |
| 2027-07-28 | $83.65 | $81.15 | $86.16 |
| 2027-07-29 | $83.49 | $80.99 | $85.99 |
| 2027-07-30 | $83.03 | $80.54 | $85.52 |
| 2027-07-31 | $82.79 | $80.30 | $85.27 |
| 2027 August | |||
| 2027-08-01 | $82.38 | $79.91 | $84.85 |
| 2027-08-02 | $82.31 | $79.84 | $84.78 |
| 2027-08-03 | $81.88 | $79.42 | $84.34 |
| 2027-08-04 | $81.49 | $79.05 | $83.94 |
| 2027-08-05 | $81.47 | $79.03 | $83.92 |
| 2027-08-06 | $81.94 | $79.48 | $84.40 |
| 2027-08-07 | $81.49 | $79.04 | $83.93 |
| 2027-08-08 | $81.82 | $79.37 | $84.28 |
| 2027-08-09 | $81.37 | $78.93 | $83.81 |
| 2027-08-10 | $81.24 | $78.80 | $83.68 |
| 2027-08-11 | $80.79 | $78.36 | $83.21 |
| 2027-08-12 | $80.62 | $78.20 | $83.04 |
| 2027-08-13 | $80.17 | $77.77 | $82.58 |
| 2027-08-14 | $79.97 | $77.57 | $82.37 |
| 2027-08-15 | $80.34 | $77.93 | $82.75 |
| 2027-08-16 | $80.80 | $78.38 | $83.23 |
| 2027-08-17 | $80.47 | $78.05 | $82.88 |
| 2027-08-18 | $80.02 | $77.62 | $82.42 |
| 2027-08-19 | $79.58 | $77.19 | $81.97 |
| 2027-08-20 | $80.04 | $77.64 | $82.44 |
| 2027-08-21 | $79.83 | $77.43 | $82.22 |
| 2027-08-22 | $79.75 | $77.36 | $82.14 |
| 2027-08-23 | $80.21 | $77.80 | $82.62 |
| 2027-08-24 | $80.60 | $78.18 | $83.02 |
| 2027-08-25 | $81.06 | $78.63 | $83.49 |
| 2027-08-26 | $80.61 | $78.20 | $83.03 |
| 2027-08-27 | $80.33 | $77.92 | $82.74 |
| 2027-08-28 | $80.41 | $78.00 | $82.82 |
| 2027-08-29 | $80.84 | $78.41 | $83.26 |
| 2027-08-30 | $80.39 | $77.98 | $82.80 |
| 2027-08-31 | $79.94 | $77.55 | $82.34 |
| 2027 September | |||
| 2027-09-01 | $79.50 | $77.12 | $81.89 |
| 2027-09-02 | $79.83 | $77.43 | $82.22 |
| 2027-09-03 | $80.16 | $77.75 | $82.56 |
| 2027-09-04 | $79.71 | $77.32 | $82.10 |
| 2027-09-05 | $79.42 | $77.04 | $81.80 |
| 2027-09-06 | $79.33 | $76.95 | $81.70 |
| 2027-09-07 | $79.54 | $77.15 | $81.92 |
| 2027-09-08 | $80.00 | $77.60 | $82.40 |
| 2027-09-09 | $80.46 | $78.04 | $82.87 |
| 2027-09-10 | $80.92 | $78.49 | $83.35 |
| 2027-09-11 | $81.38 | $78.94 | $83.82 |
| 2027-09-12 | $81.00 | $78.57 | $83.43 |
| 2027-09-13 | $80.89 | $78.46 | $83.32 |
| 2027-09-14 | $81.35 | $78.91 | $83.80 |
| 2027-09-15 | $81.41 | $78.97 | $83.85 |
| 2027-09-16 | $81.88 | $79.42 | $84.34 |
| 2027-09-17 | $82.35 | $79.88 | $84.82 |
| 2027-09-18 | $82.37 | $79.90 | $84.84 |
| 2027-09-19 | $82.37 | $79.90 | $84.84 |
| 2027-09-20 | $82.63 | $80.15 | $85.11 |
| 2027-09-21 | $82.65 | $80.17 | $85.13 |
| 2027-09-22 | $83.08 | $80.58 | $85.57 |
| 2027-09-23 | $83.17 | $80.67 | $85.66 |
| 2027-09-24 | $83.13 | $80.64 | $85.63 |
| 2027-09-25 | $83.37 | $80.87 | $85.88 |
| 2027-09-26 | $83.49 | $80.98 | $85.99 |
| 2027-09-27 | $83.02 | $80.53 | $85.51 |
| 2027-09-28 | $83.23 | $80.73 | $85.73 |
| 2027-09-29 | $83.68 | $81.17 | $86.19 |
| 2027-09-30 | $84.16 | $81.63 | $86.68 |
| 2027 October | |||
| 2027-10-01 | $84.64 | $82.10 | $87.18 |
| 2027-10-02 | $84.68 | $82.14 | $87.22 |
| 2027-10-03 | $84.59 | $82.05 | $87.12 |
| 2027-10-04 | $84.90 | $82.35 | $87.45 |
| 2027-10-05 | $84.86 | $82.32 | $87.41 |
| 2027-10-06 | $85.35 | $82.79 | $87.91 |
| 2027-10-07 | $85.84 | $83.27 | $88.42 |
| 2027-10-08 | $86.32 | $83.73 | $88.91 |
| 2027-10-09 | $86.82 | $84.21 | $89.42 |
| 2027-10-10 | $87.13 | $84.52 | $89.74 |
| 2027-10-11 | $87.39 | $84.76 | $90.01 |
| 2027-10-12 | $87.55 | $84.92 | $90.18 |
| 2027-10-13 | $87.68 | $85.05 | $90.31 |
| 2027-10-14 | $87.19 | $84.58 | $89.81 |
| 2027-10-15 | $87.70 | $85.06 | $90.33 |
| 2027-10-16 | $88.20 | $85.55 | $90.85 |
| 2027-10-17 | $88.60 | $85.94 | $91.26 |
| 2027-10-18 | $88.27 | $85.62 | $90.92 |
| 2027-10-19 | $88.07 | $85.43 | $90.71 |
| 2027-10-20 | $87.58 | $84.96 | $90.21 |
| 2027-10-21 | $87.10 | $84.49 | $89.71 |
| 2027-10-22 | $86.82 | $84.22 | $89.43 |
| 2027-10-23 | $86.99 | $84.38 | $89.60 |
| 2027-10-24 | $87.14 | $84.52 | $89.75 |
| 2027-10-25 | $87.12 | $84.51 | $89.73 |
| 2027-10-26 | $87.47 | $84.84 | $90.09 |
| 2027-10-27 | $87.32 | $84.70 | $89.94 |
| 2027-10-28 | $87.28 | $84.67 | $89.90 |
| 2027-10-29 | $87.04 | $84.43 | $89.66 |
| 2027-10-30 | $86.56 | $83.97 | $89.16 |
| 2027-10-31 | $86.34 | $83.75 | $88.93 |
| 2027 November | |||
| 2027-11-01 | $86.84 | $84.23 | $89.44 |
| 2027-11-02 | $87.34 | $84.72 | $89.96 |
| 2027-11-03 | $87.76 | $85.12 | $90.39 |