Current SXLI price: $65.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $135.32 | $131.26 | $139.38 |
| 2031-01-02 | $134.83 | $130.78 | $138.87 |
| 2031-01-03 | $134.66 | $130.62 | $138.70 |
| 2031-01-04 | $135.02 | $130.97 | $139.07 |
| 2031-01-05 | $135.80 | $131.72 | $139.87 |
| 2031-01-06 | $136.58 | $132.48 | $140.68 |
| 2031-01-07 | $137.36 | $133.24 | $141.49 |
| 2031-01-08 | $138.15 | $134.01 | $142.30 |
| 2031-01-09 | $137.51 | $133.38 | $141.63 |
| 2031-01-10 | $137.32 | $133.20 | $141.44 |
| 2031-01-11 | $138.11 | $133.96 | $142.25 |
| 2031-01-12 | $138.20 | $134.06 | $142.35 |
| 2031-01-13 | $139.00 | $134.83 | $143.17 |
| 2031-01-14 | $139.80 | $135.60 | $143.99 |
| 2031-01-15 | $139.83 | $135.63 | $144.02 |
| 2031-01-16 | $139.83 | $135.63 | $144.02 |
| 2031-01-17 | $140.27 | $136.06 | $144.48 |
| 2031-01-18 | $140.30 | $136.09 | $144.51 |
| 2031-01-19 | $141.03 | $136.80 | $145.26 |
| 2031-01-20 | $141.19 | $136.95 | $145.42 |
| 2031-01-21 | $141.12 | $136.89 | $145.36 |
| 2031-01-22 | $141.53 | $137.29 | $145.78 |
| 2031-01-23 | $141.72 | $137.47 | $145.98 |
| 2031-01-24 | $140.94 | $136.71 | $145.17 |
| 2031-01-25 | $141.29 | $137.05 | $145.53 |
| 2031-01-26 | $142.05 | $137.79 | $146.31 |
| 2031-01-27 | $142.86 | $138.58 | $147.15 |
| 2031-01-28 | $143.68 | $139.37 | $148.00 |
| 2031-01-29 | $143.75 | $139.44 | $148.06 |
| 2031-01-30 | $143.59 | $139.28 | $147.90 |
| 2031-01-31 | $144.13 | $139.80 | $148.45 |
| 2031 February | |||
| 2031-02-01 | $144.06 | $139.74 | $148.38 |
| 2031-02-02 | $144.89 | $140.54 | $149.24 |
| 2031-02-03 | $145.72 | $141.35 | $150.10 |
| 2031-02-04 | $146.54 | $142.14 | $150.94 |
| 2031-02-05 | $147.38 | $142.96 | $151.80 |
| 2031-02-06 | $147.91 | $143.47 | $152.35 |
| 2031-02-07 | $148.35 | $143.90 | $152.80 |
| 2031-02-08 | $148.63 | $144.17 | $153.08 |
| 2031-02-09 | $148.84 | $144.38 | $153.31 |
| 2031-02-10 | $148.02 | $143.58 | $152.46 |
| 2031-02-11 | $148.87 | $144.40 | $153.34 |
| 2031-02-12 | $149.73 | $145.23 | $154.22 |
| 2031-02-13 | $150.41 | $145.90 | $154.92 |
| 2031-02-14 | $149.85 | $145.35 | $154.35 |
| 2031-02-15 | $149.51 | $145.02 | $153.99 |
| 2031-02-16 | $148.68 | $144.22 | $153.14 |
| 2031-02-17 | $147.86 | $143.42 | $152.30 |
| 2031-02-18 | $147.39 | $142.97 | $151.81 |
| 2031-02-19 | $147.67 | $143.24 | $152.10 |
| 2031-02-20 | $147.92 | $143.48 | $152.36 |
| 2031-02-21 | $147.89 | $143.45 | $152.33 |
| 2031-02-22 | $148.49 | $144.03 | $152.94 |
| 2031-02-23 | $148.23 | $143.79 | $152.68 |
| 2031-02-24 | $148.17 | $143.73 | $152.62 |
| 2031-02-25 | $147.77 | $143.33 | $152.20 |
| 2031-02-26 | $146.95 | $142.54 | $151.36 |
| 2031-02-27 | $146.57 | $142.17 | $150.97 |
| 2031-02-28 | $147.41 | $142.99 | $151.84 |
| 2031 March | |||
| 2031-03-01 | $148.26 | $143.81 | $152.71 |
| 2031-03-02 | $148.98 | $144.51 | $153.44 |
| 2031-03-03 | $149.83 | $145.34 | $154.33 |
| 2031-03-04 | $149.00 | $144.53 | $153.47 |
| 2031-03-05 | $149.86 | $145.36 | $154.36 |
| 2031-03-06 | $149.11 | $144.64 | $153.59 |
| 2031-03-07 | $149.97 | $145.47 | $154.47 |
| 2031-03-08 | $150.40 | $145.89 | $154.92 |
| 2031-03-09 | $149.57 | $145.08 | $154.06 |
| 2031-03-10 | $150.43 | $145.92 | $154.94 |
| 2031-03-11 | $150.49 | $145.98 | $155.01 |
| 2031-03-12 | $150.43 | $145.92 | $154.94 |
| 2031-03-13 | $151.30 | $146.76 | $155.83 |
| 2031-03-14 | $151.20 | $146.67 | $155.74 |
| 2031-03-15 | $151.73 | $147.17 | $156.28 |
| 2031-03-16 | $152.06 | $147.50 | $156.63 |
| 2031-03-17 | $152.09 | $147.53 | $156.66 |
| 2031-03-18 | $151.69 | $147.14 | $156.25 |
| 2031-03-19 | $152.57 | $147.99 | $157.14 |
| 2031-03-20 | $153.30 | $148.70 | $157.90 |
| 2031-03-21 | $152.45 | $147.88 | $157.02 |
| 2031-03-22 | $152.08 | $147.52 | $156.65 |
| 2031-03-23 | $151.87 | $147.31 | $156.43 |
| 2031-03-24 | $152.74 | $148.16 | $157.33 |
| 2031-03-25 | $153.62 | $149.01 | $158.23 |
| 2031-03-26 | $154.50 | $149.87 | $159.14 |
| 2031-03-27 | $154.57 | $149.93 | $159.20 |
| 2031-03-28 | $154.60 | $149.96 | $159.23 |
| 2031-03-29 | $154.99 | $150.34 | $159.64 |
| 2031-03-30 | $155.88 | $151.21 | $160.56 |
| 2031-03-31 | $156.16 | $151.47 | $160.84 |
| 2031 April | |||
| 2031-04-01 | $156.82 | $152.12 | $161.53 |
| 2031-04-02 | $155.96 | $151.28 | $160.64 |
| 2031-04-03 | $156.85 | $152.15 | $161.56 |
| 2031-04-04 | $157.64 | $152.92 | $162.37 |
| 2031-04-05 | $157.92 | $153.18 | $162.66 |
| 2031-04-06 | $157.04 | $152.33 | $161.76 |
| 2031-04-07 | $157.23 | $152.51 | $161.94 |
| 2031-04-08 | $158.13 | $153.39 | $162.88 |
| 2031-04-09 | $157.37 | $152.65 | $162.09 |
| 2031-04-10 | $156.50 | $151.81 | $161.20 |
| 2031-04-11 | $157.40 | $152.68 | $162.12 |
| 2031-04-12 | $158.31 | $153.56 | $163.05 |
| 2031-04-13 | $159.22 | $154.44 | $163.99 |
| 2031-04-14 | $160.13 | $155.33 | $164.93 |
| 2031-04-15 | $159.24 | $154.47 | $164.02 |
| 2031-04-16 | $158.52 | $153.77 | $163.28 |
| 2031-04-17 | $157.65 | $152.92 | $162.38 |
| 2031-04-18 | $158.55 | $153.80 | $163.31 |
| 2031-04-19 | $157.84 | $153.10 | $162.57 |
| 2031-04-20 | $157.54 | $152.82 | $162.27 |
| 2031-04-21 | $158.43 | $153.68 | $163.19 |
| 2031-04-22 | $157.56 | $152.83 | $162.28 |
| 2031-04-23 | $158.30 | $153.55 | $163.05 |
| 2031-04-24 | $158.84 | $154.07 | $163.60 |
| 2031-04-25 | $158.42 | $153.67 | $163.17 |
| 2031-04-26 | $157.54 | $152.82 | $162.27 |
| 2031-04-27 | $157.69 | $152.96 | $162.43 |
| 2031-04-28 | $157.31 | $152.59 | $162.02 |
| 2031-04-29 | $156.43 | $151.74 | $161.13 |
| 2031-04-30 | $155.83 | $151.16 | $160.51 |
| 2031 May | |||
| 2031-05-01 | $155.65 | $150.98 | $160.32 |
| 2031-05-02 | $154.79 | $150.14 | $159.43 |
| 2031-05-03 | $155.58 | $150.91 | $160.24 |
| 2031-05-04 | $156.24 | $151.56 | $160.93 |
| 2031-05-05 | $157.14 | $152.43 | $161.86 |
| 2031-05-06 | $156.27 | $151.58 | $160.96 |
| 2031-05-07 | $157.06 | $152.35 | $161.77 |
| 2031-05-08 | $157.87 | $153.14 | $162.61 |
| 2031-05-09 | $158.42 | $153.66 | $163.17 |
| 2031-05-10 | $157.54 | $152.81 | $162.27 |
| 2031-05-11 | $158.45 | $153.69 | $163.20 |
| 2031-05-12 | $158.38 | $153.63 | $163.14 |
| 2031-05-13 | $159.30 | $154.52 | $164.07 |
| 2031-05-14 | $159.79 | $155.00 | $164.58 |
| 2031-05-15 | $159.64 | $154.85 | $164.43 |
| 2031-05-16 | $159.88 | $155.08 | $164.68 |
| 2031-05-17 | $160.80 | $155.98 | $165.62 |
| 2031-05-18 | $161.16 | $156.33 | $166.00 |
| 2031-05-19 | $160.53 | $155.71 | $165.34 |
| 2031-05-20 | $160.35 | $155.54 | $165.16 |
| 2031-05-21 | $161.13 | $156.30 | $165.97 |
| 2031-05-22 | $160.24 | $155.43 | $165.05 |
| 2031-05-23 | $160.60 | $155.78 | $165.42 |
| 2031-05-24 | $161.39 | $156.55 | $166.23 |
| 2031-05-25 | $160.49 | $155.68 | $165.31 |
| 2031-05-26 | $161.31 | $156.47 | $166.15 |
| 2031-05-27 | $160.42 | $155.61 | $165.23 |
| 2031-05-28 | $160.73 | $155.91 | $165.55 |
| 2031-05-29 | $160.94 | $156.11 | $165.76 |
| 2031-05-30 | $160.05 | $155.24 | $164.85 |
| 2031-05-31 | $159.16 | $154.38 | $163.93 |
| 2031 June | |||
| 2031-06-01 | $160.07 | $155.27 | $164.88 |
| 2031-06-02 | $160.99 | $156.17 | $165.82 |
| 2031-06-03 | $160.10 | $155.30 | $164.91 |
| 2031-06-04 | $160.26 | $155.45 | $165.07 |
| 2031-06-05 | $161.18 | $156.34 | $166.02 |
| 2031-06-06 | $160.87 | $156.05 | $165.70 |
| 2031-06-07 | $160.16 | $155.36 | $164.97 |
| 2031-06-08 | $160.59 | $155.78 | $165.41 |
| 2031-06-09 | $160.19 | $155.39 | $165.00 |
| 2031-06-10 | $160.25 | $155.45 | $165.06 |
| 2031-06-11 | $159.54 | $154.76 | $164.33 |
| 2031-06-12 | $159.02 | $154.25 | $163.79 |
| 2031-06-13 | $159.93 | $155.13 | $164.73 |
| 2031-06-14 | $160.21 | $155.40 | $165.01 |
| 2031-06-15 | $160.45 | $155.64 | $165.27 |
| 2031-06-16 | $160.58 | $155.76 | $165.39 |
| 2031-06-17 | $160.98 | $156.15 | $165.81 |
| 2031-06-18 | $161.65 | $156.80 | $166.50 |
| 2031-06-19 | $160.76 | $155.93 | $165.58 |
| 2031-06-20 | $161.13 | $156.30 | $165.96 |
| 2031-06-21 | $162.06 | $157.19 | $166.92 |
| 2031-06-22 | $161.28 | $156.44 | $166.12 |
| 2031-06-23 | $160.39 | $155.58 | $165.20 |
| 2031-06-24 | $161.31 | $156.47 | $166.15 |
| 2031-06-25 | $161.93 | $157.08 | $166.79 |
| 2031-06-26 | $161.65 | $156.80 | $166.50 |
| 2031-06-27 | $160.76 | $155.94 | $165.58 |
| 2031-06-28 | $161.68 | $156.83 | $166.53 |
| 2031-06-29 | $160.84 | $156.01 | $165.66 |
| 2031-06-30 | $161.76 | $156.91 | $166.62 |
| 2031 July | |||
| 2031-07-01 | $162.69 | $157.81 | $167.57 |
| 2031-07-02 | $163.53 | $158.62 | $168.43 |
| 2031-07-03 | $164.14 | $159.22 | $169.07 |
| 2031-07-04 | $165.09 | $160.13 | $170.04 |
| 2031-07-05 | $164.17 | $159.25 | $169.10 |
| 2031-07-06 | $163.26 | $158.37 | $168.16 |
| 2031-07-07 | $162.36 | $157.49 | $167.23 |
| 2031-07-08 | $163.29 | $158.40 | $168.19 |
| 2031-07-09 | $162.57 | $157.69 | $167.44 |
| 2031-07-10 | $161.67 | $156.82 | $166.52 |
| 2031-07-11 | $162.60 | $157.72 | $167.47 |
| 2031-07-12 | $163.53 | $158.62 | $168.44 |
| 2031-07-13 | $162.92 | $158.04 | $167.81 |
| 2031-07-14 | $163.86 | $158.95 | $168.78 |
| 2031-07-15 | $164.22 | $159.30 | $169.15 |
| 2031-07-16 | $163.31 | $158.41 | $168.21 |
| 2031-07-17 | $162.41 | $157.54 | $167.28 |
| 2031-07-18 | $161.51 | $156.67 | $166.36 |
| 2031-07-19 | $162.44 | $157.57 | $167.31 |
| 2031-07-20 | $161.54 | $156.69 | $166.39 |
| 2031-07-21 | $162.47 | $157.60 | $167.34 |
| 2031-07-22 | $162.16 | $157.30 | $167.03 |
| 2031-07-23 | $162.07 | $157.21 | $166.93 |
| 2031-07-24 | $162.81 | $157.92 | $167.69 |
| 2031-07-25 | $163.73 | $158.81 | $168.64 |
| 2031-07-26 | $164.67 | $159.73 | $169.61 |
| 2031-07-27 | $163.76 | $158.84 | $168.67 |
| 2031-07-28 | $164.70 | $159.76 | $169.64 |
| 2031-07-29 | $164.73 | $159.79 | $169.67 |
| 2031-07-30 | $165.39 | $160.43 | $170.36 |
| 2031-07-31 | $166.06 | $161.08 | $171.04 |
| 2031 August | |||
| 2031-08-01 | $166.15 | $161.17 | $171.14 |
| 2031-08-02 | $166.51 | $161.52 | $171.51 |
| 2031-08-03 | $166.67 | $161.67 | $171.67 |
| 2031-08-04 | $167.62 | $162.60 | $172.65 |
| 2031-08-05 | $168.47 | $163.42 | $173.52 |
| 2031-08-06 | $168.83 | $163.77 | $173.90 |
| 2031-08-07 | $167.90 | $162.86 | $172.93 |
| 2031-08-08 | $168.86 | $163.80 | $173.93 |
| 2031-08-09 | $167.93 | $162.89 | $172.97 |
| 2031-08-10 | $167.31 | $162.29 | $172.32 |
| 2031-08-11 | $168.27 | $163.22 | $173.31 |
| 2031-08-12 | $168.61 | $163.55 | $173.67 |
| 2031-08-13 | $169.58 | $164.49 | $174.67 |
| 2031-08-14 | $170.55 | $165.44 | $175.67 |
| 2031-08-15 | $171.53 | $166.39 | $176.68 |
| 2031-08-16 | $172.52 | $167.34 | $177.70 |
| 2031-08-17 | $172.61 | $167.43 | $177.79 |
| 2031-08-18 | $173.60 | $168.40 | $178.81 |
| 2031-08-19 | $174.55 | $169.32 | $179.79 |
| 2031-08-20 | $173.59 | $168.38 | $178.80 |
| 2031-08-21 | $174.59 | $169.35 | $179.82 |
| 2031-08-22 | $175.04 | $169.79 | $180.30 |
| 2031-08-23 | $175.32 | $170.06 | $180.58 |
| 2031-08-24 | $175.29 | $170.03 | $180.55 |
| 2031-08-25 | $175.41 | $170.15 | $180.67 |
| 2031-08-26 | $176.02 | $170.74 | $181.30 |
| 2031-08-27 | $176.02 | $170.74 | $181.30 |
| 2031-08-28 | $175.87 | $170.59 | $181.14 |
| 2031-08-29 | $176.20 | $170.92 | $181.49 |
| 2031-08-30 | $176.42 | $171.12 | $181.71 |
| 2031-08-31 | $175.71 | $170.44 | $180.99 |
| 2031 September | |||
| 2031-09-01 | $176.26 | $170.98 | $181.55 |
| 2031-09-02 | $177.28 | $171.96 | $182.60 |
| 2031-09-03 | $176.76 | $171.46 | $182.06 |
| 2031-09-04 | $177.78 | $172.44 | $183.11 |
| 2031-09-05 | $178.80 | $173.43 | $184.16 |
| 2031-09-06 | $177.81 | $172.47 | $183.14 |
| 2031-09-07 | $178.83 | $173.47 | $184.20 |
| 2031-09-08 | $178.95 | $173.58 | $184.32 |
| 2031-09-09 | $179.43 | $174.05 | $184.82 |
| 2031-09-10 | $178.50 | $173.14 | $183.85 |
| 2031-09-11 | $177.51 | $172.19 | $182.84 |
| 2031-09-12 | $177.24 | $171.92 | $182.55 |
| 2031-09-13 | $176.54 | $171.24 | $181.84 |
| 2031-09-14 | $176.27 | $170.98 | $181.55 |
| 2031-09-15 | $176.08 | $170.80 | $181.37 |
| 2031-09-16 | $175.33 | $170.07 | $180.59 |
| 2031-09-17 | $175.84 | $170.57 | $181.12 |
| 2031-09-18 | $174.87 | $169.62 | $180.11 |
| 2031-09-19 | $173.90 | $168.68 | $179.12 |
| 2031-09-20 | $174.90 | $169.65 | $180.15 |
| 2031-09-21 | $175.91 | $170.63 | $181.18 |
| 2031-09-22 | $176.92 | $171.61 | $182.22 |
| 2031-09-23 | $176.07 | $170.79 | $181.35 |
| 2031-09-24 | $177.08 | $171.77 | $182.39 |
| 2031-09-25 | $177.72 | $172.39 | $183.05 |
| 2031-09-26 | $176.74 | $171.43 | $182.04 |
| 2031-09-27 | $177.75 | $172.42 | $183.08 |
| 2031-09-28 | $176.77 | $171.46 | $182.07 |
| 2031-09-29 | $176.47 | $171.18 | $181.76 |
| 2031-09-30 | $176.29 | $171.00 | $181.58 |
| 2031 October | |||
| 2031-10-01 | $176.86 | $171.55 | $182.16 |
| 2031-10-02 | $176.02 | $170.74 | $181.30 |
| 2031-10-03 | $177.04 | $171.73 | $182.35 |
| 2031-10-04 | $178.05 | $172.71 | $183.40 |
| 2031-10-05 | $178.90 | $173.53 | $184.27 |
| 2031-10-06 | $178.99 | $173.62 | $184.36 |
| 2031-10-07 | $178.75 | $173.39 | $184.12 |
| 2031-10-08 | $178.84 | $173.48 | $184.21 |
| 2031-10-09 | $178.67 | $173.31 | $184.03 |
| 2031-10-10 | $177.68 | $172.35 | $183.01 |
| 2031-10-11 | $176.69 | $171.39 | $181.99 |
| 2031-10-12 | $177.71 | $172.38 | $183.04 |
| 2031-10-13 | $176.73 | $171.42 | $182.03 |
| 2031-10-14 | $176.43 | $171.14 | $181.72 |
| 2031-10-15 | $175.46 | $170.19 | $180.72 |
| 2031-10-16 | $174.54 | $169.31 | $179.78 |
| 2031-10-17 | $174.22 | $168.99 | $179.45 |
| 2031-10-18 | $173.51 | $168.31 | $178.72 |
| 2031-10-19 | $173.07 | $167.88 | $178.26 |
| 2031-10-20 | $172.11 | $166.95 | $177.28 |
| 2031-10-21 | $171.64 | $166.49 | $176.79 |
| 2031-10-22 | $170.69 | $165.57 | $175.81 |
| 2031-10-23 | $169.75 | $164.66 | $174.84 |
| 2031-10-24 | $170.72 | $165.60 | $175.85 |
| 2031-10-25 | $171.50 | $166.36 | $176.65 |
| 2031-10-26 | $172.49 | $167.32 | $177.66 |
| 2031-10-27 | $171.54 | $166.39 | $176.68 |
| 2031-10-28 | $171.11 | $165.98 | $176.25 |
| 2031-10-29 | $172.05 | $166.89 | $177.21 |
| 2031-10-30 | $171.10 | $165.96 | $176.23 |
| 2031-10-31 | $172.08 | $166.92 | $177.24 |
| 2031 November | |||
| 2031-11-01 | $171.48 | $166.33 | $176.62 |
| 2031-11-02 | $171.05 | $165.92 | $176.18 |