Current SXLI price: $65.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $111.12 | $107.79 | $114.46 |
| 2029-01-02 | $111.76 | $108.41 | $115.11 |
| 2029-01-03 | $111.14 | $107.81 | $114.48 |
| 2029-01-04 | $111.14 | $107.81 | $114.48 |
| 2029-01-05 | $111.78 | $108.43 | $115.13 |
| 2029-01-06 | $112.00 | $108.64 | $115.36 |
| 2029-01-07 | $111.38 | $108.04 | $114.73 |
| 2029-01-08 | $111.97 | $108.61 | $115.33 |
| 2029-01-09 | $112.61 | $109.24 | $115.99 |
| 2029-01-10 | $112.20 | $108.84 | $115.57 |
| 2029-01-11 | $112.20 | $108.84 | $115.57 |
| 2029-01-12 | $112.01 | $108.65 | $115.37 |
| 2029-01-13 | $112.29 | $108.92 | $115.66 |
| 2029-01-14 | $112.08 | $108.72 | $115.45 |
| 2029-01-15 | $111.84 | $108.49 | $115.20 |
| 2029-01-16 | $112.49 | $109.11 | $115.86 |
| 2029-01-17 | $111.86 | $108.51 | $115.22 |
| 2029-01-18 | $111.86 | $108.51 | $115.22 |
| 2029-01-19 | $112.36 | $108.99 | $115.73 |
| 2029-01-20 | $112.97 | $109.58 | $116.36 |
| 2029-01-21 | $113.18 | $109.78 | $116.57 |
| 2029-01-22 | $112.68 | $109.30 | $116.06 |
| 2029-01-23 | $112.22 | $108.86 | $115.59 |
| 2029-01-24 | $112.56 | $109.19 | $115.94 |
| 2029-01-25 | $112.56 | $109.19 | $115.94 |
| 2029-01-26 | $113.21 | $109.81 | $116.61 |
| 2029-01-27 | $112.95 | $109.57 | $116.34 |
| 2029-01-28 | $112.94 | $109.55 | $116.33 |
| 2029-01-29 | $113.59 | $110.18 | $116.99 |
| 2029-01-30 | $114.24 | $110.81 | $117.66 |
| 2029-01-31 | $114.12 | $110.70 | $117.55 |
| 2029 February | |||
| 2029-02-01 | $114.12 | $110.70 | $117.55 |
| 2029-02-02 | $114.22 | $110.79 | $117.64 |
| 2029-02-03 | $114.24 | $110.81 | $117.66 |
| 2029-02-04 | $113.84 | $110.43 | $117.26 |
| 2029-02-05 | $114.50 | $111.06 | $117.93 |
| 2029-02-06 | $113.86 | $110.45 | $117.28 |
| 2029-02-07 | $113.23 | $109.84 | $116.63 |
| 2029-02-08 | $113.23 | $109.84 | $116.63 |
| 2029-02-09 | $112.97 | $109.58 | $116.35 |
| 2029-02-10 | $112.34 | $108.97 | $115.71 |
| 2029-02-11 | $112.99 | $109.60 | $116.38 |
| 2029-02-12 | $112.36 | $108.99 | $115.73 |
| 2029-02-13 | $111.74 | $108.39 | $115.09 |
| 2029-02-14 | $112.06 | $108.70 | $115.42 |
| 2029-02-15 | $112.06 | $108.70 | $115.42 |
| 2029-02-16 | $112.61 | $109.23 | $115.99 |
| 2029-02-17 | $113.26 | $109.86 | $116.65 |
| 2029-02-18 | $113.91 | $110.49 | $117.32 |
| 2029-02-19 | $113.28 | $109.88 | $116.68 |
| 2029-02-20 | $113.93 | $110.51 | $117.35 |
| 2029-02-21 | $113.95 | $110.53 | $117.36 |
| 2029-02-22 | $113.95 | $110.53 | $117.36 |
| 2029-02-23 | $113.95 | $110.53 | $117.36 |
| 2029-02-24 | $113.93 | $110.51 | $117.35 |
| 2029-02-25 | $114.06 | $110.64 | $117.49 |
| 2029-02-26 | $114.40 | $110.97 | $117.84 |
| 2029-02-27 | $114.15 | $110.72 | $117.57 |
| 2029-02-28 | $113.52 | $110.11 | $116.92 |
| 2029 March | |||
| 2029-03-01 | $113.52 | $110.11 | $116.92 |
| 2029-03-02 | $113.52 | $110.11 | $116.92 |
| 2029-03-03 | $114.17 | $110.74 | $117.59 |
| 2029-03-04 | $113.54 | $110.13 | $116.94 |
| 2029-03-05 | $112.91 | $109.52 | $116.30 |
| 2029-03-06 | $113.56 | $110.15 | $116.97 |
| 2029-03-07 | $114.21 | $110.79 | $117.64 |
| 2029-03-08 | $113.58 | $110.17 | $116.99 |
| 2029-03-09 | $114.23 | $110.81 | $117.66 |
| 2029-03-10 | $113.76 | $110.35 | $117.17 |
| 2029-03-11 | $114.42 | $110.98 | $117.85 |
| 2029-03-12 | $115.07 | $111.62 | $118.53 |
| 2029-03-13 | $114.44 | $111.00 | $117.87 |
| 2029-03-14 | $115.09 | $111.64 | $118.55 |
| 2029-03-15 | $115.39 | $111.93 | $118.85 |
| 2029-03-16 | $114.75 | $111.31 | $118.20 |
| 2029-03-17 | $114.82 | $111.38 | $118.26 |
| 2029-03-18 | $114.18 | $110.76 | $117.61 |
| 2029-03-19 | $114.84 | $111.40 | $118.29 |
| 2029-03-20 | $115.50 | $112.04 | $118.97 |
| 2029-03-21 | $116.16 | $112.68 | $119.65 |
| 2029-03-22 | $116.83 | $113.33 | $120.34 |
| 2029-03-23 | $116.64 | $113.14 | $120.14 |
| 2029-03-24 | $116.87 | $113.36 | $120.37 |
| 2029-03-25 | $117.54 | $114.01 | $121.07 |
| 2029-03-26 | $117.14 | $113.62 | $120.65 |
| 2029-03-27 | $117.56 | $114.03 | $121.08 |
| 2029-03-28 | $117.11 | $113.60 | $120.62 |
| 2029-03-29 | $117.78 | $114.25 | $121.32 |
| 2029-03-30 | $118.13 | $114.59 | $121.68 |
| 2029-03-31 | $118.03 | $114.49 | $121.58 |
| 2029 April | |||
| 2029-04-01 | $118.44 | $114.88 | $121.99 |
| 2029-04-02 | $118.47 | $114.91 | $122.02 |
| 2029-04-03 | $117.81 | $114.28 | $121.34 |
| 2029-04-04 | $118.48 | $114.92 | $122.03 |
| 2029-04-05 | $117.82 | $114.29 | $121.36 |
| 2029-04-06 | $118.50 | $114.94 | $122.05 |
| 2029-04-07 | $118.38 | $114.83 | $121.93 |
| 2029-04-08 | $119.06 | $115.49 | $122.63 |
| 2029-04-09 | $119.18 | $115.60 | $122.75 |
| 2029-04-10 | $119.81 | $116.22 | $123.40 |
| 2029-04-11 | $119.81 | $116.22 | $123.40 |
| 2029-04-12 | $120.08 | $116.47 | $123.68 |
| 2029-04-13 | $120.51 | $116.90 | $124.13 |
| 2029-04-14 | $120.86 | $117.23 | $124.48 |
| 2029-04-15 | $121.16 | $117.52 | $124.79 |
| 2029-04-16 | $121.85 | $118.20 | $125.51 |
| 2029-04-17 | $122.55 | $118.88 | $126.23 |
| 2029-04-18 | $122.28 | $118.61 | $125.95 |
| 2029-04-19 | $121.60 | $117.95 | $125.25 |
| 2029-04-20 | $120.93 | $117.30 | $124.56 |
| 2029-04-21 | $121.62 | $117.97 | $125.27 |
| 2029-04-22 | $122.10 | $118.44 | $125.77 |
| 2029-04-23 | $122.63 | $118.95 | $126.30 |
| 2029-04-24 | $121.95 | $118.29 | $125.61 |
| 2029-04-25 | $122.23 | $118.56 | $125.89 |
| 2029-04-26 | $122.82 | $119.14 | $126.51 |
| 2029-04-27 | $123.45 | $119.75 | $127.16 |
| 2029-04-28 | $123.76 | $120.05 | $127.47 |
| 2029-04-29 | $123.50 | $119.80 | $127.21 |
| 2029-04-30 | $123.69 | $119.98 | $127.40 |
| 2029 May | |||
| 2029-05-01 | $124.40 | $120.67 | $128.13 |
| 2029-05-02 | $124.37 | $120.64 | $128.10 |
| 2029-05-03 | $124.53 | $120.80 | $128.27 |
| 2029-05-04 | $123.91 | $120.20 | $127.63 |
| 2029-05-05 | $123.75 | $120.04 | $127.47 |
| 2029-05-06 | $124.23 | $120.50 | $127.96 |
| 2029-05-07 | $123.74 | $120.03 | $127.45 |
| 2029-05-08 | $123.47 | $119.77 | $127.18 |
| 2029-05-09 | $122.79 | $119.11 | $126.47 |
| 2029-05-10 | $122.13 | $118.46 | $125.79 |
| 2029-05-11 | $122.07 | $118.41 | $125.73 |
| 2029-05-12 | $121.76 | $118.10 | $125.41 |
| 2029-05-13 | $122.09 | $118.43 | $125.75 |
| 2029-05-14 | $121.41 | $117.77 | $125.06 |
| 2029-05-15 | $120.74 | $117.12 | $124.36 |
| 2029-05-16 | $120.07 | $116.47 | $123.68 |
| 2029-05-17 | $120.76 | $117.14 | $124.39 |
| 2029-05-18 | $121.28 | $117.64 | $124.92 |
| 2029-05-19 | $120.79 | $117.16 | $124.41 |
| 2029-05-20 | $120.58 | $116.97 | $124.20 |
| 2029-05-21 | $121.28 | $117.64 | $124.91 |
| 2029-05-22 | $121.10 | $117.47 | $124.74 |
| 2029-05-23 | $120.83 | $117.21 | $124.46 |
| 2029-05-24 | $121.36 | $117.71 | $125.00 |
| 2029-05-25 | $122.05 | $118.39 | $125.71 |
| 2029-05-26 | $122.07 | $118.41 | $125.74 |
| 2029-05-27 | $122.10 | $118.43 | $125.76 |
| 2029-05-28 | $121.42 | $117.78 | $125.06 |
| 2029-05-29 | $122.12 | $118.45 | $125.78 |
| 2029-05-30 | $121.44 | $117.80 | $125.09 |
| 2029-05-31 | $122.14 | $118.48 | $125.80 |
| 2029 June | |||
| 2029-06-01 | $122.70 | $119.02 | $126.38 |
| 2029-06-02 | $122.02 | $118.36 | $125.68 |
| 2029-06-03 | $122.11 | $118.45 | $125.78 |
| 2029-06-04 | $122.82 | $119.13 | $126.50 |
| 2029-06-05 | $122.14 | $118.47 | $125.80 |
| 2029-06-06 | $121.89 | $118.23 | $125.54 |
| 2029-06-07 | $122.59 | $118.91 | $126.26 |
| 2029-06-08 | $123.29 | $119.59 | $126.99 |
| 2029-06-09 | $122.99 | $119.30 | $126.68 |
| 2029-06-10 | $122.31 | $118.64 | $125.97 |
| 2029-06-11 | $122.68 | $119.00 | $126.36 |
| 2029-06-12 | $122.60 | $118.92 | $126.27 |
| 2029-06-13 | $122.73 | $119.05 | $126.41 |
| 2029-06-14 | $122.65 | $118.97 | $126.33 |
| 2029-06-15 | $123.36 | $119.66 | $127.06 |
| 2029-06-16 | $122.68 | $119.00 | $126.36 |
| 2029-06-17 | $123.37 | $119.67 | $127.07 |
| 2029-06-18 | $122.68 | $119.00 | $126.36 |
| 2029-06-19 | $122.69 | $119.01 | $126.37 |
| 2029-06-20 | $123.01 | $119.32 | $126.70 |
| 2029-06-21 | $123.17 | $119.48 | $126.87 |
| 2029-06-22 | $123.88 | $120.16 | $127.60 |
| 2029-06-23 | $124.59 | $120.85 | $128.33 |
| 2029-06-24 | $124.27 | $120.54 | $128.00 |
| 2029-06-25 | $123.58 | $119.87 | $127.29 |
| 2029-06-26 | $123.81 | $120.10 | $127.53 |
| 2029-06-27 | $123.15 | $119.45 | $126.84 |
| 2029-06-28 | $122.47 | $118.79 | $126.14 |
| 2029-06-29 | $122.67 | $118.99 | $126.35 |
| 2029-06-30 | $123.38 | $119.68 | $127.08 |
| 2029 July | |||
| 2029-07-01 | $124.09 | $120.36 | $127.81 |
| 2029-07-02 | $124.39 | $120.65 | $128.12 |
| 2029-07-03 | $125.10 | $121.35 | $128.85 |
| 2029-07-04 | $125.06 | $121.31 | $128.82 |
| 2029-07-05 | $125.43 | $121.67 | $129.19 |
| 2029-07-06 | $125.50 | $121.74 | $129.27 |
| 2029-07-07 | $124.81 | $121.06 | $128.55 |
| 2029-07-08 | $125.53 | $121.76 | $129.29 |
| 2029-07-09 | $124.83 | $121.09 | $128.58 |
| 2029-07-10 | $124.48 | $120.75 | $128.22 |
| 2029-07-11 | $123.79 | $120.08 | $127.51 |
| 2029-07-12 | $123.67 | $119.96 | $127.38 |
| 2029-07-13 | $124.39 | $120.65 | $128.12 |
| 2029-07-14 | $123.71 | $120.00 | $127.42 |
| 2029-07-15 | $123.51 | $119.80 | $127.21 |
| 2029-07-16 | $122.82 | $119.14 | $126.51 |
| 2029-07-17 | $123.53 | $119.82 | $127.24 |
| 2029-07-18 | $122.85 | $119.16 | $126.53 |
| 2029-07-19 | $122.17 | $118.50 | $125.83 |
| 2029-07-20 | $122.87 | $119.18 | $126.55 |
| 2029-07-21 | $122.19 | $118.52 | $125.85 |
| 2029-07-22 | $122.89 | $119.20 | $126.58 |
| 2029-07-23 | $123.60 | $119.89 | $127.30 |
| 2029-07-24 | $124.31 | $120.58 | $128.03 |
| 2029-07-25 | $123.62 | $119.91 | $127.33 |
| 2029-07-26 | $123.02 | $119.33 | $126.71 |
| 2029-07-27 | $123.57 | $119.86 | $127.27 |
| 2029-07-28 | $122.88 | $119.20 | $126.57 |
| 2029-07-29 | $123.59 | $119.88 | $127.30 |
| 2029-07-30 | $123.05 | $119.36 | $126.74 |
| 2029-07-31 | $123.76 | $120.04 | $127.47 |
| 2029 August | |||
| 2029-08-01 | $124.47 | $120.73 | $128.20 |
| 2029-08-02 | $124.84 | $121.09 | $128.58 |
| 2029-08-03 | $124.44 | $120.71 | $128.18 |
| 2029-08-04 | $123.76 | $120.04 | $127.47 |
| 2029-08-05 | $123.89 | $120.17 | $127.61 |
| 2029-08-06 | $124.60 | $120.87 | $128.34 |
| 2029-08-07 | $125.32 | $121.56 | $129.08 |
| 2029-08-08 | $125.85 | $122.07 | $129.62 |
| 2029-08-09 | $126.29 | $122.50 | $130.08 |
| 2029-08-10 | $126.88 | $123.07 | $130.68 |
| 2029-08-11 | $127.22 | $123.40 | $131.04 |
| 2029-08-12 | $127.92 | $124.08 | $131.76 |
| 2029-08-13 | $128.27 | $124.42 | $132.12 |
| 2029-08-14 | $128.76 | $124.90 | $132.63 |
| 2029-08-15 | $128.05 | $124.21 | $131.89 |
| 2029-08-16 | $127.34 | $123.52 | $131.16 |
| 2029-08-17 | $128.07 | $124.23 | $131.92 |
| 2029-08-18 | $128.67 | $124.81 | $132.53 |
| 2029-08-19 | $128.46 | $124.61 | $132.32 |
| 2029-08-20 | $128.66 | $124.80 | $132.52 |
| 2029-08-21 | $129.40 | $125.51 | $133.28 |
| 2029-08-22 | $129.52 | $125.63 | $133.40 |
| 2029-08-23 | $130.26 | $126.35 | $134.17 |
| 2029-08-24 | $130.47 | $126.55 | $134.38 |
| 2029-08-25 | $130.74 | $126.82 | $134.67 |
| 2029-08-26 | $130.27 | $126.37 | $134.18 |
| 2029-08-27 | $129.86 | $125.96 | $133.75 |
| 2029-08-28 | $130.60 | $126.69 | $134.52 |
| 2029-08-29 | $130.62 | $126.70 | $134.54 |
| 2029-08-30 | $130.61 | $126.69 | $134.53 |
| 2029-08-31 | $130.11 | $126.20 | $134.01 |
| 2029 September | |||
| 2029-09-01 | $129.96 | $126.06 | $133.86 |
| 2029-09-02 | $129.30 | $125.42 | $133.18 |
| 2029-09-03 | $129.07 | $125.20 | $132.95 |
| 2029-09-04 | $129.13 | $125.26 | $133.01 |
| 2029-09-05 | $129.77 | $125.88 | $133.67 |
| 2029-09-06 | $129.05 | $125.18 | $132.93 |
| 2029-09-07 | $129.80 | $125.90 | $133.69 |
| 2029-09-08 | $129.08 | $125.21 | $132.95 |
| 2029-09-09 | $128.36 | $124.51 | $132.21 |
| 2029-09-10 | $127.65 | $123.82 | $131.48 |
| 2029-09-11 | $128.39 | $124.54 | $132.24 |
| 2029-09-12 | $129.13 | $125.25 | $133.00 |
| 2029-09-13 | $129.87 | $125.97 | $133.76 |
| 2029-09-14 | $129.99 | $126.09 | $133.89 |
| 2029-09-15 | $129.75 | $125.86 | $133.65 |
| 2029-09-16 | $129.87 | $125.97 | $133.76 |
| 2029-09-17 | $130.61 | $126.70 | $134.53 |
| 2029-09-18 | $129.89 | $125.99 | $133.79 |
| 2029-09-19 | $129.17 | $125.30 | $133.05 |
| 2029-09-20 | $129.91 | $126.02 | $133.81 |
| 2029-09-21 | $129.99 | $126.09 | $133.89 |
| 2029-09-22 | $129.27 | $125.39 | $133.15 |
| 2029-09-23 | $130.01 | $126.11 | $133.91 |
| 2029-09-24 | $130.76 | $126.84 | $134.68 |
| 2029-09-25 | $131.51 | $127.57 | $135.46 |
| 2029-09-26 | $131.74 | $127.79 | $135.70 |
| 2029-09-27 | $132.50 | $128.53 | $136.48 |
| 2029-09-28 | $133.18 | $129.19 | $137.18 |
| 2029-09-29 | $132.44 | $128.47 | $136.42 |
| 2029-09-30 | $132.21 | $128.24 | $136.17 |
| 2029 October | |||
| 2029-10-01 | $132.97 | $128.98 | $136.96 |
| 2029-10-02 | $132.23 | $128.26 | $136.20 |
| 2029-10-03 | $132.85 | $128.86 | $136.84 |
| 2029-10-04 | $132.77 | $128.79 | $136.76 |
| 2029-10-05 | $132.04 | $128.08 | $136.00 |
| 2029-10-06 | $132.13 | $128.17 | $136.09 |
| 2029-10-07 | $132.63 | $128.65 | $136.61 |
| 2029-10-08 | $131.93 | $127.98 | $135.89 |
| 2029-10-09 | $132.51 | $128.53 | $136.49 |
| 2029-10-10 | $131.78 | $127.82 | $135.73 |
| 2029-10-11 | $131.20 | $127.26 | $135.13 |
| 2029-10-12 | $130.47 | $126.56 | $134.39 |
| 2029-10-13 | $129.75 | $125.86 | $133.64 |
| 2029-10-14 | $129.39 | $125.51 | $133.27 |
| 2029-10-15 | $128.67 | $124.81 | $132.53 |
| 2029-10-16 | $128.35 | $124.50 | $132.20 |
| 2029-10-17 | $127.64 | $123.81 | $131.47 |
| 2029-10-18 | $126.93 | $123.12 | $130.74 |
| 2029-10-19 | $127.66 | $123.83 | $131.49 |
| 2029-10-20 | $128.35 | $124.50 | $132.20 |
| 2029-10-21 | $129.09 | $125.22 | $132.96 |
| 2029-10-22 | $129.83 | $125.94 | $133.73 |
| 2029-10-23 | $129.11 | $125.24 | $132.99 |
| 2029-10-24 | $128.40 | $124.55 | $132.25 |
| 2029-10-25 | $128.38 | $124.53 | $132.23 |
| 2029-10-26 | $129.11 | $125.24 | $132.99 |
| 2029-10-27 | $129.86 | $125.96 | $133.75 |
| 2029-10-28 | $129.14 | $125.26 | $133.01 |
| 2029-10-29 | $128.42 | $124.57 | $132.28 |
| 2029-10-30 | $128.24 | $124.40 | $132.09 |
| 2029-10-31 | $128.98 | $125.11 | $132.85 |
| 2029 November | |||
| 2029-11-01 | $129.57 | $125.68 | $133.46 |
| 2029-11-02 | $128.85 | $124.99 | $132.72 |