Current SXLI price: $65.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $127.97 | $124.14 | $131.81 |
| 2030-01-02 | $127.27 | $123.45 | $131.08 |
| 2030-01-03 | $127.41 | $123.59 | $131.23 |
| 2030-01-04 | $126.71 | $122.90 | $130.51 |
| 2030-01-05 | $126.45 | $122.66 | $130.24 |
| 2030-01-06 | $127.15 | $123.33 | $130.96 |
| 2030-01-07 | $127.88 | $124.04 | $131.71 |
| 2030-01-08 | $128.61 | $124.75 | $132.47 |
| 2030-01-09 | $129.35 | $125.47 | $133.23 |
| 2030-01-10 | $128.63 | $124.78 | $132.49 |
| 2030-01-11 | $129.11 | $125.24 | $132.98 |
| 2030-01-12 | $129.85 | $125.96 | $133.75 |
| 2030-01-13 | $129.13 | $125.26 | $133.01 |
| 2030-01-14 | $129.88 | $125.98 | $133.77 |
| 2030-01-15 | $129.16 | $125.28 | $133.03 |
| 2030-01-16 | $128.44 | $124.59 | $132.30 |
| 2030-01-17 | $127.73 | $123.90 | $131.56 |
| 2030-01-18 | $127.03 | $123.22 | $130.84 |
| 2030-01-19 | $126.32 | $122.53 | $130.11 |
| 2030-01-20 | $125.62 | $121.86 | $129.39 |
| 2030-01-21 | $124.93 | $121.18 | $128.68 |
| 2030-01-22 | $124.96 | $121.21 | $128.70 |
| 2030-01-23 | $125.67 | $121.90 | $129.44 |
| 2030-01-24 | $124.98 | $121.23 | $128.73 |
| 2030-01-25 | $125.22 | $121.46 | $128.97 |
| 2030-01-26 | $125.94 | $122.16 | $129.71 |
| 2030-01-27 | $126.66 | $122.86 | $130.46 |
| 2030-01-28 | $126.41 | $122.62 | $130.20 |
| 2030-01-29 | $125.71 | $121.94 | $129.48 |
| 2030-01-30 | $125.02 | $121.27 | $128.77 |
| 2030-01-31 | $125.73 | $121.96 | $129.51 |
| 2030 February | |||
| 2030-02-01 | $126.46 | $122.66 | $130.25 |
| 2030-02-02 | $126.03 | $122.25 | $129.81 |
| 2030-02-03 | $125.45 | $121.69 | $129.22 |
| 2030-02-04 | $126.18 | $122.39 | $129.96 |
| 2030-02-05 | $126.86 | $123.06 | $130.67 |
| 2030-02-06 | $126.16 | $122.37 | $129.94 |
| 2030-02-07 | $125.55 | $121.78 | $129.32 |
| 2030-02-08 | $126.00 | $122.22 | $129.78 |
| 2030-02-09 | $125.31 | $121.55 | $129.06 |
| 2030-02-10 | $125.64 | $121.87 | $129.41 |
| 2030-02-11 | $126.36 | $122.57 | $130.16 |
| 2030-02-12 | $125.67 | $121.90 | $129.44 |
| 2030-02-13 | $126.39 | $122.60 | $130.18 |
| 2030-02-14 | $127.11 | $123.30 | $130.93 |
| 2030-02-15 | $127.32 | $123.50 | $131.14 |
| 2030-02-16 | $127.07 | $123.26 | $130.88 |
| 2030-02-17 | $127.80 | $123.97 | $131.64 |
| 2030-02-18 | $127.31 | $123.49 | $131.13 |
| 2030-02-19 | $128.04 | $124.20 | $131.88 |
| 2030-02-20 | $128.78 | $124.91 | $132.64 |
| 2030-02-21 | $129.52 | $125.63 | $133.40 |
| 2030-02-22 | $129.72 | $125.83 | $133.61 |
| 2030-02-23 | $129.00 | $125.13 | $132.87 |
| 2030-02-24 | $129.75 | $125.85 | $133.64 |
| 2030-02-25 | $129.91 | $126.01 | $133.81 |
| 2030-02-26 | $130.24 | $126.34 | $134.15 |
| 2030-02-27 | $130.11 | $126.21 | $134.02 |
| 2030-02-28 | $129.84 | $125.95 | $133.74 |
| 2030 March | |||
| 2030-03-01 | $130.59 | $126.67 | $134.51 |
| 2030-03-02 | $131.34 | $127.40 | $135.28 |
| 2030-03-03 | $131.87 | $127.92 | $135.83 |
| 2030-03-04 | $132.63 | $128.65 | $136.61 |
| 2030-03-05 | $132.97 | $128.98 | $136.95 |
| 2030-03-06 | $132.37 | $128.40 | $136.34 |
| 2030-03-07 | $131.64 | $127.69 | $135.59 |
| 2030-03-08 | $130.91 | $126.99 | $134.84 |
| 2030-03-09 | $130.19 | $126.28 | $134.09 |
| 2030-03-10 | $130.94 | $127.01 | $134.86 |
| 2030-03-11 | $131.69 | $127.74 | $135.64 |
| 2030-03-12 | $132.04 | $128.08 | $136.00 |
| 2030-03-13 | $131.31 | $127.37 | $135.25 |
| 2030-03-14 | $130.58 | $126.66 | $134.50 |
| 2030-03-15 | $129.86 | $125.96 | $133.75 |
| 2030-03-16 | $130.60 | $126.69 | $134.52 |
| 2030-03-17 | $129.88 | $125.98 | $133.78 |
| 2030-03-18 | $130.44 | $126.53 | $134.35 |
| 2030-03-19 | $129.80 | $125.90 | $133.69 |
| 2030-03-20 | $130.54 | $126.63 | $134.46 |
| 2030-03-21 | $131.29 | $127.35 | $135.23 |
| 2030-03-22 | $132.05 | $128.09 | $136.01 |
| 2030-03-23 | $132.81 | $128.82 | $136.79 |
| 2030-03-24 | $132.07 | $128.11 | $136.03 |
| 2030-03-25 | $131.95 | $127.99 | $135.91 |
| 2030-03-26 | $131.22 | $127.28 | $135.16 |
| 2030-03-27 | $131.66 | $127.71 | $135.61 |
| 2030-03-28 | $130.93 | $127.00 | $134.86 |
| 2030-03-29 | $130.21 | $126.30 | $134.11 |
| 2030-03-30 | $129.49 | $125.60 | $133.37 |
| 2030-03-31 | $128.77 | $124.91 | $132.63 |
| 2030 April | |||
| 2030-04-01 | $129.51 | $125.63 | $133.40 |
| 2030-04-02 | $128.79 | $124.93 | $132.66 |
| 2030-04-03 | $129.54 | $125.65 | $133.42 |
| 2030-04-04 | $129.00 | $125.13 | $132.87 |
| 2030-04-05 | $128.29 | $124.44 | $132.14 |
| 2030-04-06 | $129.03 | $125.16 | $132.90 |
| 2030-04-07 | $129.77 | $125.88 | $133.66 |
| 2030-04-08 | $129.92 | $126.02 | $133.82 |
| 2030-04-09 | $129.20 | $125.33 | $133.08 |
| 2030-04-10 | $128.49 | $124.63 | $132.34 |
| 2030-04-11 | $127.78 | $123.94 | $131.61 |
| 2030-04-12 | $128.51 | $124.65 | $132.37 |
| 2030-04-13 | $128.60 | $124.74 | $132.46 |
| 2030-04-14 | $129.34 | $125.46 | $133.22 |
| 2030-04-15 | $128.62 | $124.77 | $132.48 |
| 2030-04-16 | $129.36 | $125.48 | $133.24 |
| 2030-04-17 | $129.72 | $125.82 | $133.61 |
| 2030-04-18 | $129.17 | $125.29 | $133.04 |
| 2030-04-19 | $128.45 | $124.60 | $132.31 |
| 2030-04-20 | $129.19 | $125.32 | $133.07 |
| 2030-04-21 | $129.94 | $126.04 | $133.83 |
| 2030-04-22 | $130.68 | $126.76 | $134.60 |
| 2030-04-23 | $131.43 | $127.49 | $135.38 |
| 2030-04-24 | $131.74 | $127.79 | $135.70 |
| 2030-04-25 | $132.50 | $128.53 | $136.48 |
| 2030-04-26 | $133.26 | $129.26 | $137.26 |
| 2030-04-27 | $132.52 | $128.55 | $136.50 |
| 2030-04-28 | $131.79 | $127.84 | $135.75 |
| 2030-04-29 | $132.55 | $128.57 | $136.53 |
| 2030-04-30 | $133.31 | $129.31 | $137.31 |
| 2030 May | |||
| 2030-05-01 | $134.08 | $130.06 | $138.10 |
| 2030-05-02 | $134.85 | $130.80 | $138.89 |
| 2030-05-03 | $134.10 | $130.08 | $138.13 |
| 2030-05-04 | $134.87 | $130.83 | $138.92 |
| 2030-05-05 | $134.13 | $130.10 | $138.15 |
| 2030-05-06 | $134.06 | $130.04 | $138.08 |
| 2030-05-07 | $134.59 | $130.55 | $138.63 |
| 2030-05-08 | $133.84 | $129.83 | $137.86 |
| 2030-05-09 | $134.52 | $130.48 | $138.55 |
| 2030-05-10 | $134.91 | $130.86 | $138.96 |
| 2030-05-11 | $135.68 | $131.61 | $139.75 |
| 2030-05-12 | $136.46 | $132.37 | $140.56 |
| 2030-05-13 | $137.25 | $133.13 | $141.37 |
| 2030-05-14 | $136.90 | $132.79 | $141.01 |
| 2030-05-15 | $137.02 | $132.91 | $141.13 |
| 2030-05-16 | $136.26 | $132.17 | $140.35 |
| 2030-05-17 | $136.69 | $132.59 | $140.79 |
| 2030-05-18 | $137.47 | $133.35 | $141.60 |
| 2030-05-19 | $137.19 | $133.07 | $141.31 |
| 2030-05-20 | $137.22 | $133.11 | $141.34 |
| 2030-05-21 | $136.46 | $132.37 | $140.56 |
| 2030-05-22 | $135.71 | $131.64 | $139.78 |
| 2030-05-23 | $135.61 | $131.54 | $139.68 |
| 2030-05-24 | $136.32 | $132.23 | $140.40 |
| 2030-05-25 | $135.56 | $131.49 | $139.63 |
| 2030-05-26 | $136.34 | $132.25 | $140.43 |
| 2030-05-27 | $136.84 | $132.73 | $140.94 |
| 2030-05-28 | $136.08 | $132.00 | $140.16 |
| 2030-05-29 | $135.33 | $131.27 | $139.39 |
| 2030-05-30 | $136.10 | $132.02 | $140.19 |
| 2030-05-31 | $135.90 | $131.82 | $139.97 |
| 2030 June | |||
| 2030-06-01 | $136.68 | $132.58 | $140.78 |
| 2030-06-02 | $137.46 | $133.34 | $141.59 |
| 2030-06-03 | $136.70 | $132.60 | $140.80 |
| 2030-06-04 | $137.49 | $133.36 | $141.61 |
| 2030-06-05 | $136.73 | $132.63 | $140.83 |
| 2030-06-06 | $137.51 | $133.39 | $141.64 |
| 2030-06-07 | $138.30 | $134.15 | $142.45 |
| 2030-06-08 | $137.94 | $133.80 | $142.07 |
| 2030-06-09 | $137.82 | $133.68 | $141.95 |
| 2030-06-10 | $137.46 | $133.33 | $141.58 |
| 2030-06-11 | $138.25 | $134.10 | $142.40 |
| 2030-06-12 | $137.48 | $133.36 | $141.61 |
| 2030-06-13 | $138.27 | $134.13 | $142.42 |
| 2030-06-14 | $139.07 | $134.90 | $143.24 |
| 2030-06-15 | $138.30 | $134.15 | $142.45 |
| 2030-06-16 | $139.09 | $134.92 | $143.27 |
| 2030-06-17 | $138.92 | $134.76 | $143.09 |
| 2030-06-18 | $138.15 | $134.01 | $142.30 |
| 2030-06-19 | $137.39 | $133.27 | $141.51 |
| 2030-06-20 | $136.63 | $132.53 | $140.73 |
| 2030-06-21 | $137.42 | $133.29 | $141.54 |
| 2030-06-22 | $138.21 | $134.06 | $142.35 |
| 2030-06-23 | $138.69 | $134.53 | $142.85 |
| 2030-06-24 | $138.86 | $134.69 | $143.02 |
| 2030-06-25 | $138.91 | $134.74 | $143.08 |
| 2030-06-26 | $138.66 | $134.50 | $142.82 |
| 2030-06-27 | $137.89 | $133.76 | $142.03 |
| 2030-06-28 | $138.69 | $134.53 | $142.85 |
| 2030-06-29 | $139.48 | $135.30 | $143.67 |
| 2030-06-30 | $139.63 | $135.44 | $143.82 |
| 2030 July | |||
| 2030-07-01 | $138.96 | $134.79 | $143.13 |
| 2030-07-02 | $139.74 | $135.54 | $143.93 |
| 2030-07-03 | $139.43 | $135.25 | $143.62 |
| 2030-07-04 | $139.95 | $135.75 | $144.15 |
| 2030-07-05 | $139.17 | $135.00 | $143.35 |
| 2030-07-06 | $139.79 | $135.60 | $143.99 |
| 2030-07-07 | $140.60 | $136.38 | $144.81 |
| 2030-07-08 | $139.82 | $135.62 | $144.01 |
| 2030-07-09 | $140.62 | $136.40 | $144.84 |
| 2030-07-10 | $139.84 | $135.65 | $144.04 |
| 2030-07-11 | $140.65 | $136.43 | $144.87 |
| 2030-07-12 | $139.87 | $135.67 | $144.07 |
| 2030-07-13 | $139.10 | $134.92 | $143.27 |
| 2030-07-14 | $139.30 | $135.12 | $143.48 |
| 2030-07-15 | $138.58 | $134.42 | $142.74 |
| 2030-07-16 | $138.79 | $134.63 | $142.95 |
| 2030-07-17 | $139.59 | $135.40 | $143.77 |
| 2030-07-18 | $139.50 | $135.31 | $143.68 |
| 2030-07-19 | $138.72 | $134.56 | $142.89 |
| 2030-07-20 | $139.52 | $135.34 | $143.71 |
| 2030-07-21 | $140.32 | $136.11 | $144.53 |
| 2030-07-22 | $140.16 | $135.96 | $144.37 |
| 2030-07-23 | $139.39 | $135.20 | $143.57 |
| 2030-07-24 | $139.75 | $135.55 | $143.94 |
| 2030-07-25 | $138.97 | $134.80 | $143.14 |
| 2030-07-26 | $138.20 | $134.06 | $142.35 |
| 2030-07-27 | $137.44 | $133.32 | $141.56 |
| 2030-07-28 | $138.23 | $134.08 | $142.38 |
| 2030-07-29 | $137.46 | $133.34 | $141.59 |
| 2030-07-30 | $138.25 | $134.11 | $142.40 |
| 2030-07-31 | $137.49 | $133.36 | $141.61 |
| 2030 August | |||
| 2030-08-01 | $138.28 | $134.13 | $142.43 |
| 2030-08-02 | $138.83 | $134.67 | $143.00 |
| 2030-08-03 | $138.06 | $133.92 | $142.21 |
| 2030-08-04 | $137.30 | $133.18 | $141.42 |
| 2030-08-05 | $138.09 | $133.95 | $142.23 |
| 2030-08-06 | $138.88 | $134.72 | $143.05 |
| 2030-08-07 | $139.68 | $135.49 | $143.87 |
| 2030-08-08 | $140.48 | $136.27 | $144.70 |
| 2030-08-09 | $141.29 | $137.05 | $145.53 |
| 2030-08-10 | $142.10 | $137.84 | $146.37 |
| 2030-08-11 | $142.16 | $137.90 | $146.43 |
| 2030-08-12 | $141.38 | $137.14 | $145.62 |
| 2030-08-13 | $140.59 | $136.38 | $144.81 |
| 2030-08-14 | $140.78 | $136.56 | $145.01 |
| 2030-08-15 | $141.59 | $137.34 | $145.84 |
| 2030-08-16 | $142.41 | $138.13 | $146.68 |
| 2030-08-17 | $142.47 | $138.19 | $146.74 |
| 2030-08-18 | $142.92 | $138.64 | $147.21 |
| 2030-08-19 | $142.13 | $137.87 | $146.40 |
| 2030-08-20 | $142.95 | $138.66 | $147.24 |
| 2030-08-21 | $142.41 | $138.14 | $146.68 |
| 2030-08-22 | $142.93 | $138.65 | $147.22 |
| 2030-08-23 | $142.14 | $137.88 | $146.41 |
| 2030-08-24 | $142.28 | $138.01 | $146.55 |
| 2030-08-25 | $141.49 | $137.25 | $145.74 |
| 2030-08-26 | $140.71 | $136.49 | $144.93 |
| 2030-08-27 | $141.52 | $137.27 | $145.76 |
| 2030-08-28 | $142.33 | $138.06 | $146.60 |
| 2030-08-29 | $141.54 | $137.30 | $145.79 |
| 2030-08-30 | $141.08 | $136.85 | $145.32 |
| 2030-08-31 | $140.30 | $136.09 | $144.51 |
| 2030 September | |||
| 2030-09-01 | $140.30 | $136.09 | $144.51 |
| 2030-09-02 | $141.11 | $136.88 | $145.34 |
| 2030-09-03 | $140.35 | $136.14 | $144.56 |
| 2030-09-04 | $140.38 | $136.17 | $144.59 |
| 2030-09-05 | $139.82 | $135.63 | $144.02 |
| 2030-09-06 | $139.64 | $135.45 | $143.82 |
| 2030-09-07 | $139.74 | $135.54 | $143.93 |
| 2030-09-08 | $138.96 | $134.79 | $143.13 |
| 2030-09-09 | $139.76 | $135.57 | $143.95 |
| 2030-09-10 | $140.57 | $136.35 | $144.78 |
| 2030-09-11 | $139.79 | $135.59 | $143.98 |
| 2030-09-12 | $139.41 | $135.23 | $143.59 |
| 2030-09-13 | $138.64 | $134.48 | $142.80 |
| 2030-09-14 | $137.87 | $133.74 | $142.01 |
| 2030-09-15 | $138.67 | $134.51 | $142.83 |
| 2030-09-16 | $138.62 | $134.46 | $142.78 |
| 2030-09-17 | $138.94 | $134.77 | $143.10 |
| 2030-09-18 | $138.66 | $134.50 | $142.82 |
| 2030-09-19 | $137.89 | $133.75 | $142.03 |
| 2030-09-20 | $138.68 | $134.52 | $142.84 |
| 2030-09-21 | $139.48 | $135.30 | $143.66 |
| 2030-09-22 | $138.91 | $134.74 | $143.08 |
| 2030-09-23 | $139.71 | $135.52 | $143.90 |
| 2030-09-24 | $140.51 | $136.30 | $144.73 |
| 2030-09-25 | $139.73 | $135.54 | $143.93 |
| 2030-09-26 | $140.54 | $136.32 | $144.75 |
| 2030-09-27 | $141.27 | $137.03 | $145.50 |
| 2030-09-28 | $142.08 | $137.82 | $146.34 |
| 2030-09-29 | $141.29 | $137.05 | $145.53 |
| 2030-09-30 | $142.10 | $137.84 | $146.37 |
| 2030 October | |||
| 2030-10-01 | $142.66 | $138.38 | $146.94 |
| 2030-10-02 | $142.11 | $137.85 | $146.37 |
| 2030-10-03 | $141.32 | $137.08 | $145.56 |
| 2030-10-04 | $142.13 | $137.87 | $146.40 |
| 2030-10-05 | $141.35 | $137.11 | $145.59 |
| 2030-10-06 | $140.57 | $136.35 | $144.78 |
| 2030-10-07 | $141.37 | $137.13 | $145.61 |
| 2030-10-08 | $142.19 | $137.92 | $146.45 |
| 2030-10-09 | $142.17 | $137.91 | $146.44 |
| 2030-10-10 | $142.99 | $138.70 | $147.28 |
| 2030-10-11 | $143.81 | $139.50 | $148.12 |
| 2030-10-12 | $143.16 | $138.86 | $147.45 |
| 2030-10-13 | $143.05 | $138.76 | $147.34 |
| 2030-10-14 | $142.26 | $137.99 | $146.52 |
| 2030-10-15 | $141.95 | $137.69 | $146.20 |
| 2030-10-16 | $141.68 | $137.43 | $145.93 |
| 2030-10-17 | $142.50 | $138.22 | $146.77 |
| 2030-10-18 | $143.32 | $139.02 | $147.62 |
| 2030-10-19 | $143.24 | $138.94 | $147.54 |
| 2030-10-20 | $142.81 | $138.53 | $147.10 |
| 2030-10-21 | $142.53 | $138.26 | $146.81 |
| 2030-10-22 | $143.22 | $138.92 | $147.51 |
| 2030-10-23 | $144.04 | $139.72 | $148.36 |
| 2030-10-24 | $143.88 | $139.57 | $148.20 |
| 2030-10-25 | $144.23 | $139.90 | $148.55 |
| 2030-10-26 | $143.78 | $139.47 | $148.10 |
| 2030-10-27 | $144.10 | $139.78 | $148.42 |
| 2030-10-28 | $143.30 | $139.00 | $147.60 |
| 2030-10-29 | $144.13 | $139.80 | $148.45 |
| 2030-10-30 | $143.71 | $139.40 | $148.02 |
| 2030-10-31 | $143.62 | $139.31 | $147.92 |
| 2030 November | |||
| 2030-11-01 | $144.08 | $139.76 | $148.40 |
| 2030-11-02 | $143.65 | $139.34 | $147.96 |