Current SXLI price: $65.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $91.16 | $88.43 | $93.90 |
| 2028-01-02 | $91.63 | $88.88 | $94.38 |
| 2028-01-03 | $92.02 | $89.26 | $94.78 |
| 2028-01-04 | $92.55 | $89.77 | $95.33 |
| 2028-01-05 | $92.04 | $89.28 | $94.80 |
| 2028-01-06 | $92.50 | $89.73 | $95.28 |
| 2028-01-07 | $92.98 | $90.19 | $95.77 |
| 2028-01-08 | $93.30 | $90.50 | $96.10 |
| 2028-01-09 | $92.79 | $90.00 | $95.57 |
| 2028-01-10 | $93.32 | $90.52 | $96.12 |
| 2028-01-11 | $93.28 | $90.48 | $96.08 |
| 2028-01-12 | $93.82 | $91.01 | $96.63 |
| 2028-01-13 | $94.11 | $91.29 | $96.93 |
| 2028-01-14 | $94.02 | $91.20 | $96.84 |
| 2028-01-15 | $94.16 | $91.34 | $96.99 |
| 2028-01-16 | $94.71 | $91.86 | $97.55 |
| 2028-01-17 | $94.92 | $92.07 | $97.77 |
| 2028-01-18 | $94.55 | $91.71 | $97.38 |
| 2028-01-19 | $94.44 | $91.61 | $97.27 |
| 2028-01-20 | $94.90 | $92.05 | $97.75 |
| 2028-01-21 | $94.38 | $91.54 | $97.21 |
| 2028-01-22 | $94.59 | $91.75 | $97.43 |
| 2028-01-23 | $95.05 | $92.20 | $97.90 |
| 2028-01-24 | $94.53 | $91.69 | $97.36 |
| 2028-01-25 | $95.01 | $92.16 | $97.86 |
| 2028-01-26 | $94.48 | $91.65 | $97.32 |
| 2028-01-27 | $94.67 | $91.83 | $97.51 |
| 2028-01-28 | $94.79 | $91.94 | $97.63 |
| 2028-01-29 | $94.26 | $91.43 | $97.09 |
| 2028-01-30 | $93.74 | $90.93 | $96.55 |
| 2028-01-31 | $94.28 | $91.45 | $97.11 |
| 2028 February | |||
| 2028-02-01 | $94.82 | $91.98 | $97.67 |
| 2028-02-02 | $94.30 | $91.47 | $97.12 |
| 2028-02-03 | $94.39 | $91.56 | $97.22 |
| 2028-02-04 | $94.93 | $92.08 | $97.78 |
| 2028-02-05 | $94.75 | $91.91 | $97.59 |
| 2028-02-06 | $94.33 | $91.50 | $97.16 |
| 2028-02-07 | $94.58 | $91.75 | $97.42 |
| 2028-02-08 | $94.35 | $91.52 | $97.18 |
| 2028-02-09 | $94.38 | $91.55 | $97.22 |
| 2028-02-10 | $93.97 | $91.15 | $96.78 |
| 2028-02-11 | $93.66 | $90.85 | $96.47 |
| 2028-02-12 | $94.19 | $91.37 | $97.02 |
| 2028-02-13 | $94.36 | $91.53 | $97.19 |
| 2028-02-14 | $94.50 | $91.67 | $97.34 |
| 2028-02-15 | $94.57 | $91.74 | $97.41 |
| 2028-02-16 | $94.81 | $91.97 | $97.65 |
| 2028-02-17 | $95.21 | $92.35 | $98.06 |
| 2028-02-18 | $94.68 | $91.84 | $97.52 |
| 2028-02-19 | $94.90 | $92.05 | $97.75 |
| 2028-02-20 | $95.45 | $92.58 | $98.31 |
| 2028-02-21 | $94.99 | $92.14 | $97.84 |
| 2028-02-22 | $94.46 | $91.63 | $97.30 |
| 2028-02-23 | $95.01 | $92.16 | $97.86 |
| 2028-02-24 | $95.37 | $92.51 | $98.24 |
| 2028-02-25 | $95.21 | $92.35 | $98.06 |
| 2028-02-26 | $94.68 | $91.84 | $97.52 |
| 2028-02-27 | $95.23 | $92.37 | $98.08 |
| 2028-02-28 | $94.73 | $91.89 | $97.57 |
| 2028-02-29 | $95.27 | $92.42 | $98.13 |
| 2028 March | |||
| 2028-03-01 | $95.82 | $92.95 | $98.70 |
| 2028-03-02 | $96.31 | $93.42 | $99.20 |
| 2028-03-03 | $96.68 | $93.77 | $99.58 |
| 2028-03-04 | $97.23 | $94.31 | $100.15 |
| 2028-03-05 | $96.69 | $93.79 | $99.59 |
| 2028-03-06 | $96.16 | $93.27 | $99.04 |
| 2028-03-07 | $95.63 | $92.76 | $98.49 |
| 2028-03-08 | $96.18 | $93.29 | $99.06 |
| 2028-03-09 | $95.75 | $92.87 | $98.62 |
| 2028-03-10 | $95.22 | $92.36 | $98.07 |
| 2028-03-11 | $95.76 | $92.89 | $98.64 |
| 2028-03-12 | $96.31 | $93.42 | $99.20 |
| 2028-03-13 | $95.96 | $93.08 | $98.84 |
| 2028-03-14 | $96.51 | $93.61 | $99.40 |
| 2028-03-15 | $96.72 | $93.82 | $99.62 |
| 2028-03-16 | $96.19 | $93.30 | $99.07 |
| 2028-03-17 | $95.65 | $92.78 | $98.52 |
| 2028-03-18 | $95.12 | $92.27 | $97.98 |
| 2028-03-19 | $95.67 | $92.80 | $98.54 |
| 2028-03-20 | $95.14 | $92.29 | $98.00 |
| 2028-03-21 | $95.69 | $92.82 | $98.56 |
| 2028-03-22 | $95.51 | $92.64 | $98.37 |
| 2028-03-23 | $95.45 | $92.59 | $98.32 |
| 2028-03-24 | $95.89 | $93.01 | $98.76 |
| 2028-03-25 | $96.43 | $93.54 | $99.32 |
| 2028-03-26 | $96.98 | $94.07 | $99.89 |
| 2028-03-27 | $96.45 | $93.55 | $99.34 |
| 2028-03-28 | $97.00 | $94.09 | $99.91 |
| 2028-03-29 | $97.02 | $94.11 | $99.93 |
| 2028-03-30 | $97.41 | $94.49 | $100.33 |
| 2028-03-31 | $97.80 | $94.87 | $100.74 |
| 2028 April | |||
| 2028-04-01 | $97.86 | $94.92 | $100.79 |
| 2028-04-02 | $98.07 | $95.13 | $101.01 |
| 2028-04-03 | $98.16 | $95.22 | $101.11 |
| 2028-04-04 | $98.73 | $95.76 | $101.69 |
| 2028-04-05 | $99.22 | $96.25 | $102.20 |
| 2028-04-06 | $99.44 | $96.45 | $102.42 |
| 2028-04-07 | $98.89 | $95.92 | $101.85 |
| 2028-04-08 | $99.45 | $96.47 | $102.44 |
| 2028-04-09 | $98.90 | $95.94 | $101.87 |
| 2028-04-10 | $98.54 | $95.58 | $101.49 |
| 2028-04-11 | $99.10 | $96.13 | $102.08 |
| 2028-04-12 | $99.31 | $96.33 | $102.28 |
| 2028-04-13 | $99.88 | $96.88 | $102.87 |
| 2028-04-14 | $100.45 | $97.44 | $103.46 |
| 2028-04-15 | $101.03 | $98.00 | $104.06 |
| 2028-04-16 | $101.61 | $98.56 | $104.66 |
| 2028-04-17 | $101.66 | $98.61 | $104.71 |
| 2028-04-18 | $102.25 | $99.18 | $105.32 |
| 2028-04-19 | $102.81 | $99.72 | $105.89 |
| 2028-04-20 | $102.24 | $99.17 | $105.31 |
| 2028-04-21 | $102.83 | $99.74 | $105.91 |
| 2028-04-22 | $103.10 | $100.00 | $106.19 |
| 2028-04-23 | $103.26 | $100.16 | $106.36 |
| 2028-04-24 | $103.24 | $100.14 | $106.34 |
| 2028-04-25 | $103.31 | $100.21 | $106.41 |
| 2028-04-26 | $103.67 | $100.56 | $106.78 |
| 2028-04-27 | $103.67 | $100.56 | $106.78 |
| 2028-04-28 | $103.58 | $100.47 | $106.69 |
| 2028-04-29 | $103.78 | $100.67 | $106.89 |
| 2028-04-30 | $103.90 | $100.79 | $107.02 |
| 2028 May | |||
| 2028-05-01 | $103.49 | $100.39 | $106.60 |
| 2028-05-02 | $103.81 | $100.70 | $106.93 |
| 2028-05-03 | $104.41 | $101.28 | $107.54 |
| 2028-05-04 | $104.11 | $100.98 | $107.23 |
| 2028-05-05 | $104.71 | $101.56 | $107.85 |
| 2028-05-06 | $105.31 | $102.15 | $108.47 |
| 2028-05-07 | $104.72 | $101.58 | $107.87 |
| 2028-05-08 | $105.33 | $102.17 | $108.49 |
| 2028-05-09 | $105.40 | $102.24 | $108.56 |
| 2028-05-10 | $105.68 | $102.51 | $108.85 |
| 2028-05-11 | $105.13 | $101.98 | $108.29 |
| 2028-05-12 | $104.55 | $101.41 | $107.69 |
| 2028-05-13 | $104.39 | $101.26 | $107.52 |
| 2028-05-14 | $103.98 | $100.86 | $107.10 |
| 2028-05-15 | $103.82 | $100.70 | $106.93 |
| 2028-05-16 | $103.71 | $100.60 | $106.82 |
| 2028-05-17 | $103.26 | $100.16 | $106.36 |
| 2028-05-18 | $103.57 | $100.46 | $106.67 |
| 2028-05-19 | $102.99 | $99.90 | $106.08 |
| 2028-05-20 | $102.42 | $99.35 | $105.50 |
| 2028-05-21 | $103.01 | $99.92 | $106.10 |
| 2028-05-22 | $103.60 | $100.50 | $106.71 |
| 2028-05-23 | $104.20 | $101.07 | $107.33 |
| 2028-05-24 | $103.70 | $100.59 | $106.81 |
| 2028-05-25 | $104.30 | $101.17 | $107.43 |
| 2028-05-26 | $104.67 | $101.53 | $107.81 |
| 2028-05-27 | $104.09 | $100.97 | $107.22 |
| 2028-05-28 | $104.69 | $101.55 | $107.83 |
| 2028-05-29 | $104.11 | $100.99 | $107.24 |
| 2028-05-30 | $103.94 | $100.82 | $107.05 |
| 2028-05-31 | $103.83 | $100.72 | $106.95 |
| 2028 June | |||
| 2028-06-01 | $104.16 | $101.04 | $107.29 |
| 2028-06-02 | $103.67 | $100.56 | $106.78 |
| 2028-06-03 | $104.27 | $101.14 | $107.40 |
| 2028-06-04 | $104.87 | $101.72 | $108.02 |
| 2028-06-05 | $105.37 | $102.21 | $108.53 |
| 2028-06-06 | $105.42 | $102.26 | $108.58 |
| 2028-06-07 | $105.28 | $102.12 | $108.44 |
| 2028-06-08 | $105.33 | $102.17 | $108.49 |
| 2028-06-09 | $105.23 | $102.07 | $108.39 |
| 2028-06-10 | $104.65 | $101.51 | $107.79 |
| 2028-06-11 | $104.07 | $100.95 | $107.19 |
| 2028-06-12 | $104.67 | $101.53 | $107.81 |
| 2028-06-13 | $104.09 | $100.96 | $107.21 |
| 2028-06-14 | $103.91 | $100.80 | $107.03 |
| 2028-06-15 | $103.34 | $100.24 | $106.44 |
| 2028-06-16 | $102.80 | $99.72 | $105.89 |
| 2028-06-17 | $102.61 | $99.53 | $105.69 |
| 2028-06-18 | $102.19 | $99.13 | $105.26 |
| 2028-06-19 | $101.93 | $98.88 | $104.99 |
| 2028-06-20 | $101.37 | $98.33 | $104.41 |
| 2028-06-21 | $101.09 | $98.06 | $104.13 |
| 2028-06-22 | $100.53 | $97.52 | $103.55 |
| 2028-06-23 | $99.98 | $96.98 | $102.98 |
| 2028-06-24 | $100.55 | $97.54 | $103.57 |
| 2028-06-25 | $101.01 | $97.98 | $104.04 |
| 2028-06-26 | $101.59 | $98.54 | $104.64 |
| 2028-06-27 | $101.03 | $98.00 | $104.06 |
| 2028-06-28 | $100.78 | $97.76 | $103.80 |
| 2028-06-29 | $101.33 | $98.29 | $104.37 |
| 2028-06-30 | $100.77 | $97.75 | $103.79 |
| 2028 July | |||
| 2028-07-01 | $101.35 | $98.31 | $104.39 |
| 2028-07-02 | $100.99 | $97.96 | $104.02 |
| 2028-07-03 | $100.74 | $97.72 | $103.77 |
| 2028-07-04 | $100.96 | $97.93 | $103.99 |
| 2028-07-05 | $101.28 | $98.24 | $104.32 |
| 2028-07-06 | $100.72 | $97.70 | $103.74 |
| 2028-07-07 | $101.30 | $98.26 | $104.34 |
| 2028-07-08 | $101.88 | $98.82 | $104.94 |
| 2028-07-09 | $102.47 | $99.39 | $105.54 |
| 2028-07-10 | $103.05 | $99.96 | $106.15 |
| 2028-07-11 | $103.65 | $100.54 | $106.76 |
| 2028-07-12 | $104.07 | $100.95 | $107.19 |
| 2028-07-13 | $104.67 | $101.53 | $107.81 |
| 2028-07-14 | $104.63 | $101.49 | $107.77 |
| 2028-07-15 | $105.23 | $102.08 | $108.39 |
| 2028-07-16 | $104.65 | $101.51 | $107.79 |
| 2028-07-17 | $104.07 | $100.95 | $107.19 |
| 2028-07-18 | $103.74 | $100.63 | $106.85 |
| 2028-07-19 | $103.93 | $100.81 | $107.05 |
| 2028-07-20 | $104.53 | $101.39 | $107.66 |
| 2028-07-21 | $103.95 | $100.83 | $107.07 |
| 2028-07-22 | $104.55 | $101.41 | $107.68 |
| 2028-07-23 | $104.53 | $101.39 | $107.67 |
| 2028-07-24 | $104.92 | $101.77 | $108.07 |
| 2028-07-25 | $105.51 | $102.34 | $108.68 |
| 2028-07-26 | $105.40 | $102.24 | $108.57 |
| 2028-07-27 | $105.76 | $102.59 | $108.93 |
| 2028-07-28 | $105.64 | $102.47 | $108.80 |
| 2028-07-29 | $105.17 | $102.02 | $108.33 |
| 2028-07-30 | $105.42 | $102.26 | $108.58 |
| 2028-07-31 | $104.84 | $101.69 | $107.98 |
| 2028 August | |||
| 2028-08-01 | $105.44 | $102.28 | $108.60 |
| 2028-08-02 | $106.05 | $102.87 | $109.23 |
| 2028-08-03 | $105.69 | $102.52 | $108.86 |
| 2028-08-04 | $105.11 | $101.95 | $108.26 |
| 2028-08-05 | $104.52 | $101.39 | $107.66 |
| 2028-08-06 | $103.94 | $100.83 | $107.06 |
| 2028-08-07 | $104.54 | $101.41 | $107.68 |
| 2028-08-08 | $105.01 | $101.86 | $108.16 |
| 2028-08-09 | $104.43 | $101.30 | $107.56 |
| 2028-08-10 | $105.03 | $101.88 | $108.18 |
| 2028-08-11 | $104.45 | $101.32 | $107.58 |
| 2028-08-12 | $103.87 | $100.75 | $106.99 |
| 2028-08-13 | $104.47 | $101.33 | $107.60 |
| 2028-08-14 | $104.06 | $100.94 | $107.19 |
| 2028-08-15 | $104.66 | $101.52 | $107.80 |
| 2028-08-16 | $104.08 | $100.96 | $107.21 |
| 2028-08-17 | $103.51 | $100.40 | $106.61 |
| 2028-08-18 | $102.93 | $99.85 | $106.02 |
| 2028-08-19 | $102.51 | $99.43 | $105.58 |
| 2028-08-20 | $103.10 | $100.00 | $106.19 |
| 2028-08-21 | $103.69 | $100.58 | $106.80 |
| 2028-08-22 | $103.34 | $100.24 | $106.44 |
| 2028-08-23 | $103.94 | $100.82 | $107.06 |
| 2028-08-24 | $103.36 | $100.26 | $106.46 |
| 2028-08-25 | $103.96 | $100.84 | $107.08 |
| 2028-08-26 | $104.19 | $101.07 | $107.32 |
| 2028-08-27 | $104.79 | $101.65 | $107.93 |
| 2028-08-28 | $104.21 | $101.08 | $107.34 |
| 2028-08-29 | $103.63 | $100.53 | $106.74 |
| 2028-08-30 | $103.06 | $99.97 | $106.15 |
| 2028-08-31 | $103.65 | $100.54 | $106.76 |
| 2028 September | |||
| 2028-09-01 | $104.25 | $101.12 | $107.38 |
| 2028-09-02 | $103.67 | $100.56 | $106.78 |
| 2028-09-03 | $103.10 | $100.01 | $106.19 |
| 2028-09-04 | $102.53 | $99.45 | $105.60 |
| 2028-09-05 | $103.12 | $100.02 | $106.21 |
| 2028-09-06 | $102.55 | $99.47 | $105.62 |
| 2028-09-07 | $103.14 | $100.04 | $106.23 |
| 2028-09-08 | $102.56 | $99.49 | $105.64 |
| 2028-09-09 | $103.15 | $100.06 | $106.25 |
| 2028-09-10 | $103.75 | $100.64 | $106.86 |
| 2028-09-11 | $103.17 | $100.08 | $106.27 |
| 2028-09-12 | $103.17 | $100.08 | $106.27 |
| 2028-09-13 | $102.60 | $99.52 | $105.68 |
| 2028-09-14 | $103.19 | $100.10 | $106.29 |
| 2028-09-15 | $102.62 | $99.54 | $105.70 |
| 2028-09-16 | $103.21 | $100.11 | $106.31 |
| 2028-09-17 | $102.76 | $99.68 | $105.85 |
| 2028-09-18 | $103.36 | $100.25 | $106.46 |
| 2028-09-19 | $103.50 | $100.40 | $106.61 |
| 2028-09-20 | $104.10 | $100.98 | $107.22 |
| 2028-09-21 | $104.70 | $101.56 | $107.84 |
| 2028-09-22 | $105.30 | $102.14 | $108.46 |
| 2028-09-23 | $104.72 | $101.58 | $107.86 |
| 2028-09-24 | $104.52 | $101.38 | $107.65 |
| 2028-09-25 | $105.12 | $101.96 | $108.27 |
| 2028-09-26 | $105.32 | $102.16 | $108.48 |
| 2028-09-27 | $105.92 | $102.74 | $109.10 |
| 2028-09-28 | $106.53 | $103.34 | $109.73 |
| 2028-09-29 | $106.66 | $103.46 | $109.85 |
| 2028-09-30 | $106.60 | $103.40 | $109.80 |
| 2028 October | |||
| 2028-10-01 | $107.21 | $104.00 | $110.43 |
| 2028-10-02 | $107.42 | $104.20 | $110.65 |
| 2028-10-03 | $108.04 | $104.80 | $111.28 |
| 2028-10-04 | $107.78 | $104.55 | $111.01 |
| 2028-10-05 | $107.18 | $103.97 | $110.40 |
| 2028-10-06 | $106.59 | $103.39 | $109.79 |
| 2028-10-07 | $107.20 | $103.99 | $110.42 |
| 2028-10-08 | $107.75 | $104.51 | $110.98 |
| 2028-10-09 | $108.37 | $105.12 | $111.62 |
| 2028-10-10 | $107.77 | $104.53 | $111.00 |
| 2028-10-11 | $107.34 | $104.12 | $110.56 |
| 2028-10-12 | $107.96 | $104.72 | $111.20 |
| 2028-10-13 | $108.58 | $105.32 | $111.84 |
| 2028-10-14 | $108.61 | $105.36 | $111.87 |
| 2028-10-15 | $109.20 | $105.92 | $112.47 |
| 2028-10-16 | $109.82 | $106.53 | $113.12 |
| 2028-10-17 | $109.63 | $106.34 | $112.92 |
| 2028-10-18 | $109.02 | $105.75 | $112.29 |
| 2028-10-19 | $108.90 | $105.63 | $112.17 |
| 2028-10-20 | $108.30 | $105.05 | $111.55 |
| 2028-10-21 | $108.74 | $105.48 | $112.00 |
| 2028-10-22 | $108.56 | $105.31 | $111.82 |
| 2028-10-23 | $108.76 | $105.49 | $112.02 |
| 2028-10-24 | $108.16 | $104.91 | $111.40 |
| 2028-10-25 | $107.85 | $104.62 | $111.09 |
| 2028-10-26 | $108.40 | $105.15 | $111.66 |
| 2028-10-27 | $109.03 | $105.76 | $112.30 |
| 2028-10-28 | $109.27 | $105.99 | $112.55 |
| 2028-10-29 | $108.67 | $105.41 | $111.93 |
| 2028-10-30 | $109.29 | $106.01 | $112.57 |
| 2028-10-31 | $109.92 | $106.62 | $113.22 |
| 2028 November | |||
| 2028-11-01 | $109.94 | $106.64 | $113.24 |
| 2028-11-02 | $110.57 | $107.25 | $113.89 |