Current SXLK price: $158.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $187.86 | $182.23 | $193.50 |
| 2027-01-02 | $189.37 | $183.69 | $195.05 |
| 2027-01-03 | $190.28 | $184.57 | $195.99 |
| 2027-01-04 | $191.39 | $185.64 | $197.13 |
| 2027-01-05 | $192.92 | $187.13 | $198.70 |
| 2027-01-06 | $191.44 | $185.70 | $197.18 |
| 2027-01-07 | $189.98 | $184.28 | $195.68 |
| 2027-01-08 | $190.04 | $184.34 | $195.74 |
| 2027-01-09 | $189.50 | $183.82 | $195.19 |
| 2027-01-10 | $191.02 | $185.29 | $196.75 |
| 2027-01-11 | $192.55 | $186.77 | $198.32 |
| 2027-01-12 | $191.33 | $185.59 | $197.07 |
| 2027-01-13 | $189.87 | $184.17 | $195.57 |
| 2027-01-14 | $188.42 | $182.76 | $194.07 |
| 2027-01-15 | $186.98 | $181.37 | $192.59 |
| 2027-01-16 | $188.47 | $182.82 | $194.13 |
| 2027-01-17 | $188.26 | $182.61 | $193.91 |
| 2027-01-18 | $187.12 | $181.50 | $192.73 |
| 2027-01-19 | $185.68 | $180.11 | $191.25 |
| 2027-01-20 | $184.26 | $178.74 | $189.79 |
| 2027-01-21 | $183.76 | $178.25 | $189.27 |
| 2027-01-22 | $185.23 | $179.67 | $190.78 |
| 2027-01-23 | $183.81 | $178.30 | $189.33 |
| 2027-01-24 | $185.28 | $179.72 | $190.84 |
| 2027-01-25 | $186.67 | $181.07 | $192.27 |
| 2027-01-26 | $185.24 | $179.69 | $190.80 |
| 2027-01-27 | $183.83 | $178.31 | $189.34 |
| 2027-01-28 | $182.75 | $177.27 | $188.23 |
| 2027-01-29 | $181.35 | $175.91 | $186.79 |
| 2027-01-30 | $182.37 | $176.90 | $187.84 |
| 2027-01-31 | $183.83 | $178.31 | $189.34 |
| 2027 February | |||
| 2027-02-01 | $182.42 | $176.95 | $187.90 |
| 2027-02-02 | $183.42 | $177.91 | $188.92 |
| 2027-02-03 | $182.71 | $177.23 | $188.19 |
| 2027-02-04 | $181.31 | $175.87 | $186.75 |
| 2027-02-05 | $182.76 | $177.28 | $188.25 |
| 2027-02-06 | $184.22 | $178.70 | $189.75 |
| 2027-02-07 | $182.99 | $177.50 | $188.48 |
| 2027-02-08 | $181.59 | $176.15 | $187.04 |
| 2027-02-09 | $180.20 | $174.80 | $185.61 |
| 2027-02-10 | $181.65 | $176.20 | $187.10 |
| 2027-02-11 | $183.10 | $177.61 | $188.59 |
| 2027-02-12 | $184.26 | $178.73 | $189.78 |
| 2027-02-13 | $185.73 | $180.16 | $191.30 |
| 2027-02-14 | $187.21 | $181.60 | $192.83 |
| 2027-02-15 | $186.75 | $181.15 | $192.35 |
| 2027-02-16 | $186.85 | $181.24 | $192.45 |
| 2027-02-17 | $187.90 | $182.26 | $193.53 |
| 2027-02-18 | $186.46 | $180.87 | $192.05 |
| 2027-02-19 | $185.86 | $180.28 | $191.43 |
| 2027-02-20 | $187.34 | $181.72 | $192.96 |
| 2027-02-21 | $188.84 | $183.18 | $194.51 |
| 2027-02-22 | $187.40 | $181.78 | $193.02 |
| 2027-02-23 | $188.89 | $183.22 | $194.55 |
| 2027-02-24 | $190.40 | $184.69 | $196.11 |
| 2027-02-25 | $189.99 | $184.29 | $195.69 |
| 2027-02-26 | $188.67 | $183.01 | $194.33 |
| 2027-02-27 | $190.18 | $184.48 | $195.89 |
| 2027-02-28 | $191.70 | $185.95 | $197.45 |
| 2027 March | |||
| 2027-03-01 | $193.24 | $187.44 | $199.03 |
| 2027-03-02 | $193.16 | $187.36 | $198.95 |
| 2027-03-03 | $191.96 | $186.20 | $197.72 |
| 2027-03-04 | $193.50 | $187.69 | $199.30 |
| 2027-03-05 | $193.31 | $187.51 | $199.11 |
| 2027-03-06 | $191.83 | $186.07 | $197.58 |
| 2027-03-07 | $190.75 | $185.03 | $196.47 |
| 2027-03-08 | $192.28 | $186.51 | $198.04 |
| 2027-03-09 | $192.42 | $186.65 | $198.19 |
| 2027-03-10 | $193.96 | $188.14 | $199.78 |
| 2027-03-11 | $192.47 | $186.70 | $198.25 |
| 2027-03-12 | $191.06 | $185.33 | $196.79 |
| 2027-03-13 | $190.03 | $184.33 | $195.73 |
| 2027-03-14 | $188.57 | $182.92 | $194.23 |
| 2027-03-15 | $189.47 | $183.79 | $195.16 |
| 2027-03-16 | $188.92 | $183.25 | $194.59 |
| 2027-03-17 | $188.53 | $182.88 | $194.19 |
| 2027-03-18 | $188.01 | $182.37 | $193.65 |
| 2027-03-19 | $188.38 | $182.73 | $194.03 |
| 2027-03-20 | $186.94 | $181.33 | $192.55 |
| 2027-03-21 | $188.44 | $182.78 | $194.09 |
| 2027-03-22 | $189.94 | $184.24 | $195.64 |
| 2027-03-23 | $190.42 | $184.71 | $196.14 |
| 2027-03-24 | $188.97 | $183.30 | $194.63 |
| 2027-03-25 | $190.21 | $184.50 | $195.91 |
| 2027-03-26 | $188.75 | $183.09 | $194.42 |
| 2027-03-27 | $188.38 | $182.73 | $194.04 |
| 2027-03-28 | $187.51 | $181.88 | $193.13 |
| 2027-03-29 | $189.01 | $183.34 | $194.68 |
| 2027-03-30 | $189.98 | $184.28 | $195.68 |
| 2027-03-31 | $191.50 | $185.75 | $197.24 |
| 2027 April | |||
| 2027-04-01 | $190.42 | $184.71 | $196.13 |
| 2027-04-02 | $191.94 | $186.19 | $197.70 |
| 2027-04-03 | $192.34 | $186.57 | $198.11 |
| 2027-04-04 | $193.04 | $187.25 | $198.83 |
| 2027-04-05 | $193.12 | $187.33 | $198.92 |
| 2027-04-06 | $194.42 | $188.59 | $200.26 |
| 2027-04-07 | $192.99 | $187.20 | $198.78 |
| 2027-04-08 | $194.05 | $188.23 | $199.87 |
| 2027-04-09 | $195.60 | $189.73 | $201.47 |
| 2027-04-10 | $196.96 | $191.05 | $202.87 |
| 2027-04-11 | $198.53 | $192.58 | $204.49 |
| 2027-04-12 | $199.26 | $193.28 | $205.23 |
| 2027-04-13 | $197.73 | $191.80 | $203.66 |
| 2027-04-14 | $196.22 | $190.33 | $202.11 |
| 2027-04-15 | $197.38 | $191.46 | $203.30 |
| 2027-04-16 | $196.21 | $190.33 | $202.10 |
| 2027-04-17 | $196.51 | $190.62 | $202.41 |
| 2027-04-18 | $198.08 | $192.14 | $204.03 |
| 2027-04-19 | $197.63 | $191.70 | $203.55 |
| 2027-04-20 | $197.64 | $191.72 | $203.57 |
| 2027-04-21 | $197.06 | $191.15 | $202.97 |
| 2027-04-22 | $196.99 | $191.08 | $202.90 |
| 2027-04-23 | $196.00 | $190.12 | $201.88 |
| 2027-04-24 | $194.89 | $189.04 | $200.74 |
| 2027-04-25 | $193.86 | $188.05 | $199.68 |
| 2027-04-26 | $192.38 | $186.61 | $198.15 |
| 2027-04-27 | $193.92 | $188.10 | $199.74 |
| 2027-04-28 | $195.47 | $189.61 | $201.33 |
| 2027-04-29 | $197.03 | $191.12 | $202.94 |
| 2027-04-30 | $195.53 | $189.66 | $201.39 |
| 2027 May | |||
| 2027-05-01 | $194.03 | $188.21 | $199.85 |
| 2027-05-02 | $194.59 | $188.75 | $200.42 |
| 2027-05-03 | $194.59 | $188.75 | $200.42 |
| 2027-05-04 | $196.14 | $190.26 | $202.03 |
| 2027-05-05 | $194.64 | $188.80 | $200.48 |
| 2027-05-06 | $196.20 | $190.31 | $202.08 |
| 2027-05-07 | $195.01 | $189.16 | $200.86 |
| 2027-05-08 | $195.20 | $189.34 | $201.05 |
| 2027-05-09 | $196.39 | $190.50 | $202.28 |
| 2027-05-10 | $196.79 | $190.89 | $202.69 |
| 2027-05-11 | $198.36 | $192.41 | $204.31 |
| 2027-05-12 | $199.95 | $193.95 | $205.95 |
| 2027-05-13 | $200.10 | $194.09 | $206.10 |
| 2027-05-14 | $200.48 | $194.46 | $206.49 |
| 2027-05-15 | $198.94 | $192.97 | $204.91 |
| 2027-05-16 | $200.53 | $194.52 | $206.55 |
| 2027-05-17 | $202.14 | $196.07 | $208.20 |
| 2027-05-18 | $203.75 | $197.64 | $209.87 |
| 2027-05-19 | $205.38 | $199.22 | $211.54 |
| 2027-05-20 | $205.43 | $199.27 | $211.59 |
| 2027-05-21 | $205.45 | $199.29 | $211.62 |
| 2027-05-22 | $207.10 | $200.88 | $213.31 |
| 2027-05-23 | $206.43 | $200.24 | $212.62 |
| 2027-05-24 | $205.18 | $199.03 | $211.34 |
| 2027-05-25 | $205.35 | $199.19 | $211.52 |
| 2027-05-26 | $203.78 | $197.67 | $209.90 |
| 2027-05-27 | $205.41 | $199.25 | $211.58 |
| 2027-05-28 | $206.75 | $200.55 | $212.95 |
| 2027-05-29 | $208.40 | $202.15 | $214.66 |
| 2027-05-30 | $207.72 | $201.49 | $213.95 |
| 2027-05-31 | $209.38 | $203.10 | $215.66 |
| 2027 June | |||
| 2027-06-01 | $210.55 | $204.24 | $216.87 |
| 2027-06-02 | $208.94 | $202.67 | $215.21 |
| 2027-06-03 | $208.62 | $202.37 | $214.88 |
| 2027-06-04 | $207.44 | $201.21 | $213.66 |
| 2027-06-05 | $205.85 | $199.67 | $212.03 |
| 2027-06-06 | $207.00 | $200.79 | $213.21 |
| 2027-06-07 | $205.92 | $199.75 | $212.10 |
| 2027-06-08 | $205.00 | $198.85 | $211.15 |
| 2027-06-09 | $203.43 | $197.33 | $209.54 |
| 2027-06-10 | $205.06 | $198.91 | $211.21 |
| 2027-06-11 | $205.76 | $199.59 | $211.93 |
| 2027-06-12 | $207.12 | $200.91 | $213.34 |
| 2027-06-13 | $208.78 | $202.52 | $215.04 |
| 2027-06-14 | $207.18 | $200.97 | $213.40 |
| 2027-06-15 | $205.75 | $199.58 | $211.92 |
| 2027-06-16 | $204.81 | $198.67 | $210.96 |
| 2027-06-17 | $204.43 | $198.30 | $210.57 |
| 2027-06-18 | $206.07 | $199.89 | $212.25 |
| 2027-06-19 | $206.47 | $200.28 | $212.67 |
| 2027-06-20 | $208.12 | $201.88 | $214.37 |
| 2027-06-21 | $209.66 | $203.37 | $215.95 |
| 2027-06-22 | $209.50 | $203.22 | $215.79 |
| 2027-06-23 | $211.18 | $204.84 | $217.51 |
| 2027-06-24 | $212.87 | $206.48 | $219.25 |
| 2027-06-25 | $211.24 | $204.90 | $217.58 |
| 2027-06-26 | $209.62 | $203.33 | $215.91 |
| 2027-06-27 | $208.89 | $202.62 | $215.15 |
| 2027-06-28 | $209.22 | $202.94 | $215.49 |
| 2027-06-29 | $209.44 | $203.16 | $215.72 |
| 2027-06-30 | $210.52 | $204.20 | $216.83 |
| 2027 July | |||
| 2027-07-01 | $209.85 | $203.55 | $216.15 |
| 2027-07-02 | $211.35 | $205.01 | $217.69 |
| 2027-07-03 | $211.68 | $205.33 | $218.03 |
| 2027-07-04 | $210.06 | $203.76 | $216.36 |
| 2027-07-05 | $208.45 | $202.20 | $214.70 |
| 2027-07-06 | $207.90 | $201.66 | $214.13 |
| 2027-07-07 | $206.40 | $200.21 | $212.59 |
| 2027-07-08 | $205.32 | $199.16 | $211.48 |
| 2027-07-09 | $205.34 | $199.18 | $211.50 |
| 2027-07-10 | $203.77 | $197.65 | $209.88 |
| 2027-07-11 | $202.21 | $196.14 | $208.28 |
| 2027-07-12 | $201.40 | $195.36 | $207.44 |
| 2027-07-13 | $203.01 | $196.92 | $209.10 |
| 2027-07-14 | $201.46 | $195.41 | $207.50 |
| 2027-07-15 | $199.92 | $193.92 | $205.91 |
| 2027-07-16 | $198.83 | $192.87 | $204.80 |
| 2027-07-17 | $198.39 | $192.44 | $204.35 |
| 2027-07-18 | $199.98 | $193.98 | $205.98 |
| 2027-07-19 | $200.25 | $194.25 | $206.26 |
| 2027-07-20 | $201.86 | $195.80 | $207.91 |
| 2027-07-21 | $200.31 | $194.30 | $206.32 |
| 2027-07-22 | $201.91 | $195.86 | $207.97 |
| 2027-07-23 | $203.53 | $197.42 | $209.63 |
| 2027-07-24 | $205.15 | $199.00 | $211.30 |
| 2027-07-25 | $206.79 | $200.59 | $212.99 |
| 2027-07-26 | $206.52 | $200.32 | $212.72 |
| 2027-07-27 | $206.86 | $200.65 | $213.06 |
| 2027-07-28 | $206.30 | $200.11 | $212.48 |
| 2027-07-29 | $204.72 | $198.58 | $210.86 |
| 2027-07-30 | $204.20 | $198.07 | $210.32 |
| 2027-07-31 | $204.42 | $198.29 | $210.56 |
| 2027 August | |||
| 2027-08-01 | $205.31 | $199.15 | $211.46 |
| 2027-08-02 | $203.73 | $197.62 | $209.85 |
| 2027-08-03 | $205.36 | $199.20 | $211.52 |
| 2027-08-04 | $205.91 | $199.74 | $212.09 |
| 2027-08-05 | $204.34 | $198.21 | $210.47 |
| 2027-08-06 | $204.83 | $198.68 | $210.97 |
| 2027-08-07 | $204.85 | $198.70 | $211.00 |
| 2027-08-08 | $203.28 | $197.18 | $209.38 |
| 2027-08-09 | $201.73 | $195.68 | $207.78 |
| 2027-08-10 | $202.20 | $196.13 | $208.26 |
| 2027-08-11 | $200.65 | $194.63 | $206.67 |
| 2027-08-12 | $199.29 | $193.31 | $205.27 |
| 2027-08-13 | $199.08 | $193.10 | $205.05 |
| 2027-08-14 | $200.67 | $194.65 | $206.69 |
| 2027-08-15 | $201.58 | $195.53 | $207.63 |
| 2027-08-16 | $202.00 | $195.94 | $208.06 |
| 2027-08-17 | $200.46 | $194.44 | $206.47 |
| 2027-08-18 | $202.06 | $196.00 | $208.12 |
| 2027-08-19 | $202.93 | $196.84 | $209.02 |
| 2027-08-20 | $204.49 | $198.35 | $210.62 |
| 2027-08-21 | $206.12 | $199.94 | $212.31 |
| 2027-08-22 | $206.47 | $200.28 | $212.67 |
| 2027-08-23 | $208.12 | $201.88 | $214.37 |
| 2027-08-24 | $209.71 | $203.42 | $216.00 |
| 2027-08-25 | $208.10 | $201.86 | $214.35 |
| 2027-08-26 | $209.17 | $202.89 | $215.44 |
| 2027-08-27 | $207.57 | $201.34 | $213.79 |
| 2027-08-28 | $207.30 | $201.09 | $213.52 |
| 2027-08-29 | $205.72 | $199.55 | $211.89 |
| 2027-08-30 | $204.14 | $198.02 | $210.27 |
| 2027-08-31 | $205.41 | $199.25 | $211.57 |
| 2027 September | |||
| 2027-09-01 | $205.46 | $199.29 | $211.62 |
| 2027-09-02 | $203.88 | $197.77 | $210.00 |
| 2027-09-03 | $204.15 | $198.03 | $210.28 |
| 2027-09-04 | $204.34 | $198.21 | $210.48 |
| 2027-09-05 | $203.93 | $197.82 | $210.05 |
| 2027-09-06 | $205.56 | $199.40 | $211.73 |
| 2027-09-07 | $207.21 | $200.99 | $213.42 |
| 2027-09-08 | $208.86 | $202.60 | $215.13 |
| 2027-09-09 | $208.49 | $202.24 | $214.75 |
| 2027-09-10 | $209.28 | $203.01 | $215.56 |
| 2027-09-11 | $210.96 | $204.63 | $217.29 |
| 2027-09-12 | $212.26 | $205.89 | $218.63 |
| 2027-09-13 | $211.70 | $205.35 | $218.05 |
| 2027-09-14 | $213.40 | $206.99 | $219.80 |
| 2027-09-15 | $213.56 | $207.15 | $219.96 |
| 2027-09-16 | $215.26 | $208.81 | $221.72 |
| 2027-09-17 | $215.67 | $209.20 | $222.14 |
| 2027-09-18 | $215.83 | $209.36 | $222.31 |
| 2027-09-19 | $214.92 | $208.48 | $221.37 |
| 2027-09-20 | $216.64 | $210.14 | $223.14 |
| 2027-09-21 | $214.99 | $208.54 | $221.43 |
| 2027-09-22 | $216.67 | $210.17 | $223.17 |
| 2027-09-23 | $216.02 | $209.54 | $222.50 |
| 2027-09-24 | $215.30 | $208.84 | $221.76 |
| 2027-09-25 | $215.32 | $208.86 | $221.78 |
| 2027-09-26 | $216.27 | $209.78 | $222.76 |
| 2027-09-27 | $217.71 | $211.18 | $224.24 |
| 2027-09-28 | $216.49 | $210.00 | $222.99 |
| 2027-09-29 | $216.25 | $209.76 | $222.73 |
| 2027-09-30 | $214.59 | $208.15 | $221.03 |
| 2027 October | |||
| 2027-10-01 | $216.31 | $209.82 | $222.80 |
| 2027-10-02 | $214.65 | $208.21 | $221.09 |
| 2027-10-03 | $216.37 | $209.88 | $222.86 |
| 2027-10-04 | $218.06 | $211.52 | $224.60 |
| 2027-10-05 | $219.80 | $213.21 | $226.40 |
| 2027-10-06 | $221.56 | $214.91 | $228.21 |
| 2027-10-07 | $223.33 | $216.63 | $230.03 |
| 2027-10-08 | $222.60 | $215.92 | $229.27 |
| 2027-10-09 | $223.20 | $216.50 | $229.89 |
| 2027-10-10 | $223.56 | $216.85 | $230.26 |
| 2027-10-11 | $224.63 | $217.89 | $231.37 |
| 2027-10-12 | $222.91 | $216.22 | $229.60 |
| 2027-10-13 | $224.69 | $217.95 | $231.43 |
| 2027-10-14 | $225.16 | $218.41 | $231.92 |
| 2027-10-15 | $225.99 | $219.21 | $232.77 |
| 2027-10-16 | $225.12 | $218.36 | $231.87 |
| 2027-10-17 | $224.96 | $218.21 | $231.71 |
| 2027-10-18 | $223.24 | $216.54 | $229.94 |
| 2027-10-19 | $221.53 | $214.88 | $228.18 |
| 2027-10-20 | $219.84 | $213.24 | $226.43 |
| 2027-10-21 | $220.29 | $213.69 | $226.90 |
| 2027-10-22 | $222.06 | $215.39 | $228.72 |
| 2027-10-23 | $222.91 | $216.23 | $229.60 |
| 2027-10-24 | $224.70 | $217.96 | $231.44 |
| 2027-10-25 | $224.45 | $217.72 | $231.18 |
| 2027-10-26 | $225.37 | $218.61 | $232.13 |
| 2027-10-27 | $223.80 | $217.09 | $230.51 |
| 2027-10-28 | $224.32 | $217.59 | $231.05 |
| 2027-10-29 | $225.08 | $218.33 | $231.83 |
| 2027-10-30 | $226.88 | $220.07 | $233.69 |
| 2027-10-31 | $228.69 | $221.83 | $235.55 |
| 2027 November | |||
| 2027-11-01 | $228.93 | $222.07 | $235.80 |
| 2027-11-02 | $229.85 | $222.95 | $236.74 |
| 2027-11-03 | $231.69 | $224.74 | $238.64 |