Current SXLK price: $158.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $312.24 | $302.87 | $321.60 |
| 2029-01-02 | $309.86 | $300.56 | $319.15 |
| 2029-01-03 | $309.86 | $300.56 | $319.15 |
| 2029-01-04 | $311.40 | $302.06 | $320.74 |
| 2029-01-05 | $313.38 | $303.98 | $322.78 |
| 2029-01-06 | $315.89 | $306.41 | $325.37 |
| 2029-01-07 | $318.13 | $308.59 | $327.68 |
| 2029-01-08 | $318.62 | $309.06 | $328.18 |
| 2029-01-09 | $319.28 | $309.70 | $328.85 |
| 2029-01-10 | $319.28 | $309.70 | $328.85 |
| 2029-01-11 | $319.32 | $309.74 | $328.90 |
| 2029-01-12 | $321.88 | $312.22 | $331.53 |
| 2029-01-13 | $320.08 | $310.47 | $329.68 |
| 2029-01-14 | $319.77 | $310.17 | $329.36 |
| 2029-01-15 | $321.66 | $312.01 | $331.31 |
| 2029-01-16 | $322.78 | $313.09 | $332.46 |
| 2029-01-17 | $322.78 | $313.09 | $332.46 |
| 2029-01-18 | $324.82 | $315.07 | $334.56 |
| 2029-01-19 | $327.42 | $317.59 | $337.24 |
| 2029-01-20 | $324.90 | $315.16 | $334.65 |
| 2029-01-21 | $322.41 | $312.74 | $332.08 |
| 2029-01-22 | $323.15 | $313.46 | $332.84 |
| 2029-01-23 | $321.93 | $312.27 | $331.59 |
| 2029-01-24 | $321.93 | $312.27 | $331.59 |
| 2029-01-25 | $324.51 | $314.77 | $334.24 |
| 2029-01-26 | $324.60 | $314.86 | $334.33 |
| 2029-01-27 | $324.20 | $314.48 | $333.93 |
| 2029-01-28 | $326.80 | $316.99 | $336.60 |
| 2029-01-29 | $328.47 | $318.62 | $338.33 |
| 2029-01-30 | $328.99 | $319.12 | $338.86 |
| 2029-01-31 | $328.99 | $319.12 | $338.86 |
| 2029 February | |||
| 2029-02-01 | $327.61 | $317.79 | $337.44 |
| 2029-02-02 | $327.66 | $317.83 | $337.49 |
| 2029-02-03 | $326.36 | $316.57 | $336.15 |
| 2029-02-04 | $328.97 | $319.10 | $338.84 |
| 2029-02-05 | $329.01 | $319.14 | $338.88 |
| 2029-02-06 | $326.48 | $316.69 | $336.28 |
| 2029-02-07 | $326.48 | $316.69 | $336.28 |
| 2029-02-08 | $328.61 | $318.75 | $338.47 |
| 2029-02-09 | $326.09 | $316.30 | $335.87 |
| 2029-02-10 | $327.13 | $317.31 | $336.94 |
| 2029-02-11 | $328.65 | $318.79 | $338.50 |
| 2029-02-12 | $326.12 | $316.34 | $335.91 |
| 2029-02-13 | $327.39 | $317.57 | $337.21 |
| 2029-02-14 | $327.39 | $317.57 | $337.21 |
| 2029-02-15 | $330.01 | $320.11 | $339.91 |
| 2029-02-16 | $331.97 | $322.01 | $341.93 |
| 2029-02-17 | $331.84 | $321.88 | $341.79 |
| 2029-02-18 | $330.58 | $320.66 | $340.49 |
| 2029-02-19 | $333.22 | $323.23 | $343.22 |
| 2029-02-20 | $335.89 | $325.81 | $345.97 |
| 2029-02-21 | $335.89 | $325.81 | $345.97 |
| 2029-02-22 | $335.89 | $325.81 | $345.97 |
| 2029-02-23 | $338.58 | $328.42 | $348.74 |
| 2029-02-24 | $341.29 | $331.05 | $351.53 |
| 2029-02-25 | $344.02 | $333.70 | $354.34 |
| 2029-02-26 | $341.38 | $331.14 | $351.62 |
| 2029-02-27 | $339.77 | $329.58 | $349.96 |
| 2029-02-28 | $339.77 | $329.58 | $349.96 |
| 2029 March | |||
| 2029-03-01 | $339.77 | $329.58 | $349.96 |
| 2029-03-02 | $337.16 | $327.05 | $347.28 |
| 2029-03-03 | $334.57 | $324.54 | $344.61 |
| 2029-03-04 | $337.13 | $327.02 | $347.24 |
| 2029-03-05 | $339.42 | $329.24 | $349.60 |
| 2029-03-06 | $342.13 | $331.87 | $352.40 |
| 2029-03-07 | $344.87 | $334.53 | $355.22 |
| 2029-03-08 | $345.28 | $334.92 | $355.64 |
| 2029-03-09 | $342.63 | $332.35 | $352.91 |
| 2029-03-10 | $345.37 | $335.01 | $355.73 |
| 2029-03-11 | $345.25 | $334.89 | $355.60 |
| 2029-03-12 | $343.84 | $333.53 | $354.16 |
| 2029-03-13 | $341.20 | $330.97 | $351.44 |
| 2029-03-14 | $341.18 | $330.94 | $351.41 |
| 2029-03-15 | $343.91 | $333.59 | $354.23 |
| 2029-03-16 | $343.39 | $333.09 | $353.69 |
| 2029-03-17 | $340.76 | $330.53 | $350.98 |
| 2029-03-18 | $340.86 | $330.63 | $351.08 |
| 2029-03-19 | $343.58 | $333.28 | $353.89 |
| 2029-03-20 | $341.41 | $331.17 | $351.65 |
| 2029-03-21 | $341.57 | $331.33 | $351.82 |
| 2029-03-22 | $344.31 | $333.98 | $354.64 |
| 2029-03-23 | $347.06 | $336.65 | $357.47 |
| 2029-03-24 | $346.99 | $336.58 | $357.40 |
| 2029-03-25 | $349.10 | $338.63 | $359.57 |
| 2029-03-26 | $351.89 | $341.34 | $362.45 |
| 2029-03-27 | $354.69 | $344.05 | $365.33 |
| 2029-03-28 | $353.73 | $343.12 | $364.35 |
| 2029-03-29 | $356.57 | $345.87 | $367.26 |
| 2029-03-30 | $354.34 | $343.71 | $364.97 |
| 2029-03-31 | $357.18 | $346.46 | $367.89 |
| 2029 April | |||
| 2029-04-01 | $358.12 | $347.37 | $368.86 |
| 2029-04-02 | $355.37 | $344.71 | $366.03 |
| 2029-04-03 | $352.64 | $342.06 | $363.22 |
| 2029-04-04 | $355.46 | $344.80 | $366.13 |
| 2029-04-05 | $352.73 | $342.15 | $363.32 |
| 2029-04-06 | $355.56 | $344.89 | $366.22 |
| 2029-04-07 | $358.40 | $347.65 | $369.15 |
| 2029-04-08 | $355.87 | $345.20 | $366.55 |
| 2029-04-09 | $357.99 | $347.25 | $368.73 |
| 2029-04-10 | $355.24 | $344.59 | $365.90 |
| 2029-04-11 | $352.52 | $341.94 | $363.09 |
| 2029-04-12 | $349.81 | $339.32 | $360.31 |
| 2029-04-13 | $349.86 | $339.37 | $360.36 |
| 2029-04-14 | $352.66 | $342.08 | $363.24 |
| 2029-04-15 | $354.50 | $343.86 | $365.13 |
| 2029-04-16 | $351.78 | $341.22 | $362.33 |
| 2029-04-17 | $352.37 | $341.80 | $362.94 |
| 2029-04-18 | $349.67 | $339.18 | $360.16 |
| 2029-04-19 | $352.47 | $341.89 | $363.04 |
| 2029-04-20 | $355.29 | $344.63 | $365.95 |
| 2029-04-21 | $355.83 | $345.16 | $366.51 |
| 2029-04-22 | $353.10 | $342.51 | $363.69 |
| 2029-04-23 | $355.93 | $345.25 | $366.60 |
| 2029-04-24 | $358.78 | $348.01 | $369.54 |
| 2029-04-25 | $358.38 | $347.63 | $369.13 |
| 2029-04-26 | $361.25 | $350.41 | $372.09 |
| 2029-04-27 | $360.15 | $349.35 | $370.96 |
| 2029-04-28 | $357.39 | $346.67 | $368.11 |
| 2029-04-29 | $357.98 | $347.24 | $368.71 |
| 2029-04-30 | $357.09 | $346.38 | $367.80 |
| 2029 May | |||
| 2029-05-01 | $356.68 | $345.98 | $367.38 |
| 2029-05-02 | $357.04 | $346.33 | $367.75 |
| 2029-05-03 | $355.13 | $344.47 | $365.78 |
| 2029-05-04 | $357.97 | $347.23 | $368.71 |
| 2029-05-05 | $359.00 | $348.23 | $369.77 |
| 2029-05-06 | $360.24 | $349.43 | $371.04 |
| 2029-05-07 | $358.91 | $348.14 | $369.68 |
| 2029-05-08 | $361.78 | $350.93 | $372.64 |
| 2029-05-09 | $363.92 | $353.00 | $374.84 |
| 2029-05-10 | $366.83 | $355.83 | $377.84 |
| 2029-05-11 | $364.30 | $353.38 | $375.23 |
| 2029-05-12 | $361.51 | $350.66 | $372.35 |
| 2029-05-13 | $364.40 | $353.47 | $375.33 |
| 2029-05-14 | $361.60 | $350.76 | $372.45 |
| 2029-05-15 | $364.50 | $353.56 | $375.43 |
| 2029-05-16 | $367.42 | $356.39 | $378.44 |
| 2029-05-17 | $366.26 | $355.27 | $377.25 |
| 2029-05-18 | $366.83 | $355.83 | $377.84 |
| 2029-05-19 | $368.01 | $356.97 | $379.05 |
| 2029-05-20 | $370.39 | $359.28 | $381.50 |
| 2029-05-21 | $372.27 | $361.10 | $383.43 |
| 2029-05-22 | $374.60 | $363.37 | $385.84 |
| 2029-05-23 | $374.36 | $363.13 | $385.59 |
| 2029-05-24 | $377.30 | $365.98 | $388.62 |
| 2029-05-25 | $377.49 | $366.17 | $388.82 |
| 2029-05-26 | $380.51 | $369.10 | $391.93 |
| 2029-05-27 | $381.39 | $369.95 | $392.83 |
| 2029-05-28 | $380.50 | $369.09 | $391.92 |
| 2029-05-29 | $380.90 | $369.48 | $392.33 |
| 2029-05-30 | $381.96 | $370.50 | $393.42 |
| 2029-05-31 | $383.99 | $372.47 | $395.51 |
| 2029 June | |||
| 2029-06-01 | $387.06 | $375.45 | $398.67 |
| 2029-06-02 | $384.09 | $372.57 | $395.61 |
| 2029-06-03 | $381.83 | $370.38 | $393.29 |
| 2029-06-04 | $379.48 | $368.10 | $390.87 |
| 2029-06-05 | $381.64 | $370.19 | $393.09 |
| 2029-06-06 | $384.69 | $373.15 | $396.23 |
| 2029-06-07 | $387.77 | $376.14 | $399.40 |
| 2029-06-08 | $389.70 | $378.01 | $401.39 |
| 2029-06-09 | $388.82 | $377.15 | $400.48 |
| 2029-06-10 | $385.83 | $374.26 | $397.41 |
| 2029-06-11 | $387.65 | $376.02 | $399.28 |
| 2029-06-12 | $386.08 | $374.50 | $397.66 |
| 2029-06-13 | $389.17 | $377.49 | $400.84 |
| 2029-06-14 | $387.20 | $375.58 | $398.82 |
| 2029-06-15 | $387.02 | $375.41 | $398.63 |
| 2029-06-16 | $388.45 | $376.80 | $400.11 |
| 2029-06-17 | $389.33 | $377.65 | $401.01 |
| 2029-06-18 | $388.51 | $376.86 | $400.17 |
| 2029-06-19 | $388.55 | $376.89 | $400.21 |
| 2029-06-20 | $385.57 | $374.00 | $397.13 |
| 2029-06-21 | $384.85 | $373.30 | $396.39 |
| 2029-06-22 | $387.44 | $375.82 | $399.06 |
| 2029-06-23 | $389.76 | $378.07 | $401.45 |
| 2029-06-24 | $389.76 | $378.07 | $401.45 |
| 2029-06-25 | $388.73 | $377.07 | $400.39 |
| 2029-06-26 | $385.74 | $374.17 | $397.32 |
| 2029-06-27 | $388.83 | $377.17 | $400.50 |
| 2029-06-28 | $391.94 | $380.18 | $403.70 |
| 2029-06-29 | $395.08 | $383.23 | $406.93 |
| 2029-06-30 | $393.53 | $381.72 | $405.33 |
| 2029 July | |||
| 2029-07-01 | $392.17 | $380.40 | $403.93 |
| 2029-07-02 | $391.55 | $379.80 | $403.30 |
| 2029-07-03 | $394.68 | $382.84 | $406.53 |
| 2029-07-04 | $391.66 | $379.91 | $403.40 |
| 2029-07-05 | $391.64 | $379.89 | $403.39 |
| 2029-07-06 | $390.97 | $379.24 | $402.70 |
| 2029-07-07 | $393.15 | $381.36 | $404.94 |
| 2029-07-08 | $392.38 | $380.61 | $404.15 |
| 2029-07-09 | $392.12 | $380.35 | $403.88 |
| 2029-07-10 | $389.47 | $377.79 | $401.16 |
| 2029-07-11 | $390.18 | $378.48 | $401.89 |
| 2029-07-12 | $387.19 | $375.57 | $398.80 |
| 2029-07-13 | $388.02 | $376.38 | $399.66 |
| 2029-07-14 | $389.82 | $378.12 | $401.51 |
| 2029-07-15 | $392.01 | $380.25 | $403.77 |
| 2029-07-16 | $392.39 | $380.62 | $404.16 |
| 2029-07-17 | $389.38 | $377.70 | $401.06 |
| 2029-07-18 | $388.58 | $376.92 | $400.23 |
| 2029-07-19 | $386.19 | $374.60 | $397.77 |
| 2029-07-20 | $389.28 | $377.60 | $400.96 |
| 2029-07-21 | $389.98 | $378.28 | $401.68 |
| 2029-07-22 | $392.64 | $380.86 | $404.42 |
| 2029-07-23 | $389.63 | $377.94 | $401.32 |
| 2029-07-24 | $386.64 | $375.04 | $398.23 |
| 2029-07-25 | $386.61 | $375.01 | $398.21 |
| 2029-07-26 | $383.64 | $372.13 | $395.15 |
| 2029-07-27 | $386.71 | $375.11 | $398.32 |
| 2029-07-28 | $383.75 | $372.23 | $395.26 |
| 2029-07-29 | $386.82 | $375.21 | $398.42 |
| 2029-07-30 | $389.91 | $378.22 | $401.61 |
| 2029-07-31 | $389.04 | $377.37 | $400.71 |
| 2029 August | |||
| 2029-08-01 | $386.06 | $374.47 | $397.64 |
| 2029-08-02 | $384.21 | $372.68 | $395.73 |
| 2029-08-03 | $383.22 | $371.72 | $394.72 |
| 2029-08-04 | $386.29 | $374.70 | $397.88 |
| 2029-08-05 | $389.38 | $377.70 | $401.06 |
| 2029-08-06 | $389.32 | $377.64 | $401.00 |
| 2029-08-07 | $392.43 | $380.66 | $404.21 |
| 2029-08-08 | $395.58 | $383.71 | $407.44 |
| 2029-08-09 | $393.04 | $381.25 | $404.83 |
| 2029-08-10 | $394.08 | $382.26 | $405.91 |
| 2029-08-11 | $396.96 | $385.05 | $408.87 |
| 2029-08-12 | $398.49 | $386.53 | $410.44 |
| 2029-08-13 | $398.16 | $386.22 | $410.11 |
| 2029-08-14 | $395.73 | $383.86 | $407.60 |
| 2029-08-15 | $398.90 | $386.93 | $410.87 |
| 2029-08-16 | $402.09 | $390.03 | $414.15 |
| 2029-08-17 | $402.45 | $390.38 | $414.53 |
| 2029-08-18 | $405.67 | $393.50 | $417.84 |
| 2029-08-19 | $407.50 | $395.27 | $419.72 |
| 2029-08-20 | $410.76 | $398.44 | $423.08 |
| 2029-08-21 | $412.22 | $399.85 | $424.58 |
| 2029-08-22 | $415.52 | $403.05 | $427.98 |
| 2029-08-23 | $412.71 | $400.33 | $425.10 |
| 2029-08-24 | $409.55 | $397.26 | $421.83 |
| 2029-08-25 | $410.52 | $398.21 | $422.84 |
| 2029-08-26 | $413.81 | $401.40 | $426.22 |
| 2029-08-27 | $413.10 | $400.70 | $425.49 |
| 2029-08-28 | $416.40 | $403.91 | $428.90 |
| 2029-08-29 | $416.64 | $404.14 | $429.14 |
| 2029-08-30 | $418.05 | $405.51 | $430.59 |
| 2029-08-31 | $421.39 | $408.75 | $434.04 |
| 2029 September | |||
| 2029-09-01 | $418.16 | $405.62 | $430.70 |
| 2029-09-02 | $417.33 | $404.81 | $429.84 |
| 2029-09-03 | $420.67 | $408.05 | $433.29 |
| 2029-09-04 | $417.44 | $404.91 | $429.96 |
| 2029-09-05 | $420.24 | $407.63 | $432.85 |
| 2029-09-06 | $420.67 | $408.05 | $433.29 |
| 2029-09-07 | $422.91 | $410.22 | $435.60 |
| 2029-09-08 | $419.66 | $407.08 | $432.25 |
| 2029-09-09 | $420.10 | $407.50 | $432.71 |
| 2029-09-10 | $416.88 | $404.37 | $429.38 |
| 2029-09-11 | $420.21 | $407.61 | $432.82 |
| 2029-09-12 | $423.58 | $410.87 | $436.28 |
| 2029-09-13 | $423.58 | $410.87 | $436.28 |
| 2029-09-14 | $420.33 | $407.72 | $432.94 |
| 2029-09-15 | $423.69 | $410.98 | $436.40 |
| 2029-09-16 | $420.44 | $407.82 | $433.05 |
| 2029-09-17 | $417.21 | $404.69 | $429.73 |
| 2029-09-18 | $420.55 | $407.93 | $433.17 |
| 2029-09-19 | $417.32 | $404.80 | $429.84 |
| 2029-09-20 | $414.12 | $401.69 | $426.54 |
| 2029-09-21 | $417.43 | $404.91 | $429.96 |
| 2029-09-22 | $420.77 | $408.15 | $433.40 |
| 2029-09-23 | $424.14 | $411.42 | $436.87 |
| 2029-09-24 | $426.68 | $413.88 | $439.48 |
| 2029-09-25 | $430.09 | $417.19 | $443.00 |
| 2029-09-26 | $429.13 | $416.26 | $442.00 |
| 2029-09-27 | $426.34 | $413.55 | $439.13 |
| 2029-09-28 | $429.71 | $416.81 | $442.60 |
| 2029-09-29 | $426.41 | $413.62 | $439.20 |
| 2029-09-30 | $423.13 | $410.44 | $435.83 |
| 2029 October | |||
| 2029-10-01 | $421.72 | $409.06 | $434.37 |
| 2029-10-02 | $418.79 | $406.23 | $431.36 |
| 2029-10-03 | $417.58 | $405.06 | $430.11 |
| 2029-10-04 | $420.92 | $408.30 | $433.55 |
| 2029-10-05 | $420.53 | $407.91 | $433.14 |
| 2029-10-06 | $417.30 | $404.78 | $429.82 |
| 2029-10-07 | $418.46 | $405.91 | $431.01 |
| 2029-10-08 | $415.25 | $402.79 | $427.71 |
| 2029-10-09 | $412.06 | $399.70 | $424.42 |
| 2029-10-10 | $411.53 | $399.18 | $423.87 |
| 2029-10-11 | $408.37 | $396.12 | $420.62 |
| 2029-10-12 | $405.24 | $393.08 | $417.39 |
| 2029-10-13 | $402.12 | $390.06 | $414.19 |
| 2029-10-14 | $401.00 | $388.97 | $413.03 |
| 2029-10-15 | $397.93 | $385.99 | $409.86 |
| 2029-10-16 | $401.11 | $389.08 | $413.14 |
| 2029-10-17 | $404.32 | $392.19 | $416.45 |
| 2029-10-18 | $407.56 | $395.33 | $419.78 |
| 2029-10-19 | $410.82 | $398.49 | $423.14 |
| 2029-10-20 | $407.66 | $395.43 | $419.89 |
| 2029-10-21 | $404.54 | $392.40 | $416.67 |
| 2029-10-22 | $402.31 | $390.24 | $414.38 |
| 2029-10-23 | $400.07 | $388.07 | $412.07 |
| 2029-10-24 | $403.27 | $391.17 | $415.37 |
| 2029-10-25 | $406.50 | $394.30 | $418.69 |
| 2029-10-26 | $403.38 | $391.28 | $415.48 |
| 2029-10-27 | $400.28 | $388.27 | $412.29 |
| 2029-10-28 | $402.42 | $390.35 | $414.49 |
| 2029-10-29 | $405.64 | $393.47 | $417.81 |
| 2029-10-30 | $404.91 | $392.77 | $417.06 |
| 2029-10-31 | $401.81 | $389.75 | $413.86 |
| 2029 November | |||
| 2029-11-01 | $398.72 | $386.76 | $410.68 |
| 2029-11-02 | $395.66 | $383.79 | $407.53 |