Current SXLK price: $158.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $432.57 | $419.59 | $445.55 |
| 2031-01-02 | $436.03 | $422.95 | $449.11 |
| 2031-01-03 | $439.52 | $426.33 | $452.70 |
| 2031-01-04 | $443.03 | $429.74 | $456.32 |
| 2031-01-05 | $442.24 | $428.97 | $455.51 |
| 2031-01-06 | $443.92 | $430.61 | $457.24 |
| 2031-01-07 | $447.47 | $434.05 | $460.90 |
| 2031-01-08 | $450.24 | $436.73 | $463.74 |
| 2031-01-09 | $449.05 | $435.58 | $462.52 |
| 2031-01-10 | $452.64 | $439.06 | $466.22 |
| 2031-01-11 | $452.98 | $439.40 | $466.57 |
| 2031-01-12 | $456.61 | $442.91 | $470.31 |
| 2031-01-13 | $457.47 | $443.75 | $471.20 |
| 2031-01-14 | $457.81 | $444.08 | $471.54 |
| 2031-01-15 | $455.89 | $442.21 | $469.56 |
| 2031-01-16 | $459.53 | $445.75 | $473.32 |
| 2031-01-17 | $456.01 | $442.33 | $469.69 |
| 2031-01-18 | $459.59 | $445.81 | $473.38 |
| 2031-01-19 | $458.21 | $444.46 | $471.96 |
| 2031-01-20 | $456.68 | $442.98 | $470.38 |
| 2031-01-21 | $456.73 | $443.03 | $470.43 |
| 2031-01-22 | $458.73 | $444.97 | $472.50 |
| 2031-01-23 | $461.79 | $447.94 | $475.64 |
| 2031-01-24 | $459.21 | $445.44 | $472.99 |
| 2031-01-25 | $458.69 | $444.93 | $472.45 |
| 2031-01-26 | $455.17 | $441.52 | $468.83 |
| 2031-01-27 | $458.81 | $445.05 | $472.58 |
| 2031-01-28 | $455.30 | $441.64 | $468.96 |
| 2031-01-29 | $458.94 | $445.17 | $472.71 |
| 2031-01-30 | $462.53 | $448.65 | $476.40 |
| 2031-01-31 | $466.22 | $452.24 | $480.21 |
| 2031 February | |||
| 2031-02-01 | $469.95 | $455.85 | $484.05 |
| 2031-02-02 | $473.71 | $459.50 | $487.92 |
| 2031-02-03 | $472.15 | $457.99 | $486.31 |
| 2031-02-04 | $473.43 | $459.23 | $487.63 |
| 2031-02-05 | $474.19 | $459.96 | $488.41 |
| 2031-02-06 | $476.46 | $462.16 | $490.75 |
| 2031-02-07 | $472.81 | $458.62 | $486.99 |
| 2031-02-08 | $476.59 | $462.29 | $490.89 |
| 2031-02-09 | $477.58 | $463.26 | $491.91 |
| 2031-02-10 | $479.34 | $464.96 | $493.72 |
| 2031-02-11 | $477.49 | $463.17 | $491.81 |
| 2031-02-12 | $477.16 | $462.84 | $491.47 |
| 2031-02-13 | $473.50 | $459.30 | $487.71 |
| 2031-02-14 | $469.88 | $455.78 | $483.97 |
| 2031-02-15 | $466.28 | $452.29 | $480.27 |
| 2031-02-16 | $467.25 | $453.23 | $481.27 |
| 2031-02-17 | $470.99 | $456.86 | $485.12 |
| 2031-02-18 | $472.81 | $458.63 | $486.99 |
| 2031-02-19 | $476.59 | $462.29 | $490.89 |
| 2031-02-20 | $476.07 | $461.78 | $490.35 |
| 2031-02-21 | $478.02 | $463.68 | $492.36 |
| 2031-02-22 | $474.69 | $460.44 | $488.93 |
| 2031-02-23 | $475.78 | $461.51 | $490.05 |
| 2031-02-24 | $477.40 | $463.08 | $491.72 |
| 2031-02-25 | $481.22 | $466.78 | $495.66 |
| 2031-02-26 | $485.07 | $470.52 | $499.62 |
| 2031-02-27 | $485.58 | $471.01 | $500.14 |
| 2031-02-28 | $487.52 | $472.89 | $502.14 |
| 2031 March | |||
| 2031-03-01 | $491.42 | $476.67 | $506.16 |
| 2031-03-02 | $487.65 | $473.02 | $502.28 |
| 2031-03-03 | $487.42 | $472.80 | $502.04 |
| 2031-03-04 | $491.32 | $476.58 | $506.06 |
| 2031-03-05 | $487.56 | $472.93 | $502.18 |
| 2031-03-06 | $483.82 | $469.31 | $498.34 |
| 2031-03-07 | $486.30 | $471.71 | $500.89 |
| 2031-03-08 | $490.19 | $475.48 | $504.89 |
| 2031-03-09 | $494.11 | $479.28 | $508.93 |
| 2031-03-10 | $490.32 | $475.61 | $505.03 |
| 2031-03-11 | $494.24 | $479.42 | $509.07 |
| 2031-03-12 | $496.56 | $481.66 | $511.46 |
| 2031-03-13 | $500.53 | $485.52 | $515.55 |
| 2031-03-14 | $496.70 | $481.80 | $511.60 |
| 2031-03-15 | $492.89 | $478.11 | $507.68 |
| 2031-03-16 | $496.84 | $481.93 | $511.74 |
| 2031-03-17 | $497.53 | $482.61 | $512.46 |
| 2031-03-18 | $493.72 | $478.91 | $508.53 |
| 2031-03-19 | $493.72 | $478.91 | $508.53 |
| 2031-03-20 | $489.94 | $475.24 | $504.64 |
| 2031-03-21 | $493.86 | $479.04 | $508.67 |
| 2031-03-22 | $497.81 | $482.87 | $512.74 |
| 2031-03-23 | $494.52 | $479.68 | $509.36 |
| 2031-03-24 | $496.93 | $482.02 | $511.84 |
| 2031-03-25 | $496.51 | $481.62 | $511.41 |
| 2031-03-26 | $492.90 | $478.11 | $507.69 |
| 2031-03-27 | $496.84 | $481.94 | $511.75 |
| 2031-03-28 | $500.81 | $485.79 | $515.84 |
| 2031-03-29 | $497.22 | $482.31 | $512.14 |
| 2031-03-30 | $493.41 | $478.61 | $508.22 |
| 2031-03-31 | $493.09 | $478.30 | $507.89 |
| 2031 April | |||
| 2031-04-01 | $497.04 | $482.13 | $511.95 |
| 2031-04-02 | $493.23 | $478.43 | $508.03 |
| 2031-04-03 | $497.18 | $482.26 | $512.09 |
| 2031-04-04 | $501.15 | $486.12 | $516.19 |
| 2031-04-05 | $497.31 | $482.39 | $512.23 |
| 2031-04-06 | $493.50 | $478.70 | $508.31 |
| 2031-04-07 | $489.72 | $475.03 | $504.42 |
| 2031-04-08 | $493.64 | $478.83 | $508.45 |
| 2031-04-09 | $494.05 | $479.23 | $508.87 |
| 2031-04-10 | $498.00 | $483.06 | $512.94 |
| 2031-04-11 | $497.64 | $482.71 | $512.57 |
| 2031-04-12 | $494.26 | $479.43 | $509.09 |
| 2031-04-13 | $493.00 | $478.21 | $507.79 |
| 2031-04-14 | $489.93 | $475.23 | $504.63 |
| 2031-04-15 | $490.42 | $475.71 | $505.14 |
| 2031-04-16 | $491.10 | $476.37 | $505.83 |
| 2031-04-17 | $487.34 | $472.72 | $501.96 |
| 2031-04-18 | $491.24 | $476.50 | $505.97 |
| 2031-04-19 | $487.47 | $472.85 | $502.10 |
| 2031-04-20 | $490.85 | $476.13 | $505.58 |
| 2031-04-21 | $492.13 | $477.37 | $506.90 |
| 2031-04-22 | $494.55 | $479.72 | $509.39 |
| 2031-04-23 | $490.77 | $476.04 | $505.49 |
| 2031-04-24 | $494.69 | $479.85 | $509.53 |
| 2031-04-25 | $490.90 | $476.17 | $505.63 |
| 2031-04-26 | $487.14 | $472.53 | $501.76 |
| 2031-04-27 | $484.50 | $469.97 | $499.04 |
| 2031-04-28 | $484.09 | $469.56 | $498.61 |
| 2031-04-29 | $480.38 | $465.97 | $494.79 |
| 2031-04-30 | $477.32 | $463.00 | $491.64 |
| 2031 May | |||
| 2031-05-01 | $477.13 | $462.82 | $491.44 |
| 2031-05-02 | $480.94 | $466.52 | $495.37 |
| 2031-05-03 | $479.87 | $465.48 | $494.27 |
| 2031-05-04 | $483.71 | $469.20 | $498.22 |
| 2031-05-05 | $486.45 | $471.86 | $501.05 |
| 2031-05-06 | $486.55 | $471.95 | $501.14 |
| 2031-05-07 | $482.82 | $468.34 | $497.30 |
| 2031-05-08 | $483.58 | $469.07 | $498.08 |
| 2031-05-09 | $487.44 | $472.82 | $502.07 |
| 2031-05-10 | $491.34 | $476.60 | $506.08 |
| 2031-05-11 | $495.27 | $480.41 | $510.13 |
| 2031-05-12 | $493.93 | $479.11 | $508.75 |
| 2031-05-13 | $492.63 | $477.85 | $507.41 |
| 2031-05-14 | $495.64 | $480.77 | $510.51 |
| 2031-05-15 | $499.44 | $484.46 | $514.42 |
| 2031-05-16 | $498.89 | $483.92 | $513.85 |
| 2031-05-17 | $502.88 | $487.79 | $517.96 |
| 2031-05-18 | $506.90 | $491.69 | $522.10 |
| 2031-05-19 | $504.30 | $489.17 | $519.43 |
| 2031-05-20 | $503.80 | $488.69 | $518.91 |
| 2031-05-21 | $507.83 | $492.60 | $523.07 |
| 2031-05-22 | $509.65 | $494.36 | $524.94 |
| 2031-05-23 | $513.73 | $498.31 | $529.14 |
| 2031-05-24 | $509.79 | $494.50 | $525.09 |
| 2031-05-25 | $513.87 | $498.45 | $529.29 |
| 2031-05-26 | $513.95 | $498.53 | $529.37 |
| 2031-05-27 | $512.58 | $497.20 | $527.95 |
| 2031-05-28 | $508.65 | $493.39 | $523.91 |
| 2031-05-29 | $504.75 | $489.61 | $519.90 |
| 2031-05-30 | $508.55 | $493.29 | $523.80 |
| 2031-05-31 | $506.70 | $491.50 | $521.90 |
| 2031 June | |||
| 2031-06-01 | $510.16 | $494.86 | $525.47 |
| 2031-06-02 | $514.24 | $498.82 | $529.67 |
| 2031-06-03 | $512.66 | $497.28 | $528.04 |
| 2031-06-04 | $512.07 | $496.71 | $527.43 |
| 2031-06-05 | $516.16 | $500.68 | $531.65 |
| 2031-06-06 | $519.06 | $503.49 | $534.64 |
| 2031-06-07 | $523.22 | $507.52 | $538.91 |
| 2031-06-08 | $523.30 | $507.61 | $539.00 |
| 2031-06-09 | $525.07 | $509.32 | $540.82 |
| 2031-06-10 | $529.27 | $513.39 | $545.14 |
| 2031-06-11 | $533.50 | $517.49 | $549.50 |
| 2031-06-12 | $536.96 | $520.85 | $553.06 |
| 2031-06-13 | $532.84 | $516.86 | $548.83 |
| 2031-06-14 | $528.76 | $512.90 | $544.62 |
| 2031-06-15 | $524.71 | $508.97 | $540.45 |
| 2031-06-16 | $528.91 | $513.04 | $544.78 |
| 2031-06-17 | $524.86 | $509.11 | $540.60 |
| 2031-06-18 | $529.05 | $513.18 | $544.93 |
| 2031-06-19 | $529.14 | $513.27 | $545.02 |
| 2031-06-20 | $528.26 | $512.41 | $544.10 |
| 2031-06-21 | $532.48 | $516.51 | $548.46 |
| 2031-06-22 | $536.74 | $520.64 | $552.84 |
| 2031-06-23 | $541.03 | $524.80 | $557.26 |
| 2031-06-24 | $537.59 | $521.47 | $553.72 |
| 2031-06-25 | $541.89 | $525.64 | $558.15 |
| 2031-06-26 | $539.65 | $523.46 | $555.84 |
| 2031-06-27 | $543.97 | $527.65 | $560.29 |
| 2031-06-28 | $539.80 | $523.61 | $556.00 |
| 2031-06-29 | $544.12 | $527.80 | $560.44 |
| 2031-06-30 | $543.72 | $527.41 | $560.03 |
| 2031 July | |||
| 2031-07-01 | $539.56 | $523.37 | $555.74 |
| 2031-07-02 | $535.42 | $519.36 | $551.49 |
| 2031-07-03 | $531.32 | $515.38 | $547.26 |
| 2031-07-04 | $527.30 | $511.48 | $543.12 |
| 2031-07-05 | $531.52 | $515.57 | $547.46 |
| 2031-07-06 | $528.14 | $512.29 | $543.98 |
| 2031-07-07 | $524.09 | $508.37 | $539.81 |
| 2031-07-08 | $520.08 | $504.47 | $535.68 |
| 2031-07-09 | $524.24 | $508.51 | $539.96 |
| 2031-07-10 | $520.22 | $504.61 | $535.83 |
| 2031-07-11 | $517.14 | $501.62 | $532.65 |
| 2031-07-12 | $521.27 | $505.64 | $536.91 |
| 2031-07-13 | $517.28 | $501.76 | $532.80 |
| 2031-07-14 | $513.32 | $497.92 | $528.72 |
| 2031-07-15 | $509.39 | $494.11 | $524.67 |
| 2031-07-16 | $512.42 | $497.05 | $527.80 |
| 2031-07-17 | $508.50 | $493.24 | $523.75 |
| 2031-07-18 | $512.57 | $497.19 | $527.94 |
| 2031-07-19 | $516.24 | $500.76 | $531.73 |
| 2031-07-20 | $520.37 | $504.76 | $535.98 |
| 2031-07-21 | $524.53 | $508.80 | $540.27 |
| 2031-07-22 | $526.40 | $510.61 | $542.19 |
| 2031-07-23 | $530.61 | $514.69 | $546.53 |
| 2031-07-24 | $526.54 | $510.75 | $542.34 |
| 2031-07-25 | $530.75 | $514.83 | $546.68 |
| 2031-07-26 | $528.15 | $512.30 | $543.99 |
| 2031-07-27 | $531.61 | $515.66 | $547.56 |
| 2031-07-28 | $527.54 | $511.71 | $543.36 |
| 2031-07-29 | $525.59 | $509.82 | $541.35 |
| 2031-07-30 | $528.63 | $512.77 | $544.48 |
| 2031-07-31 | $524.58 | $508.84 | $540.31 |
| 2031 August | |||
| 2031-08-01 | $528.72 | $512.86 | $544.59 |
| 2031-08-02 | $530.94 | $515.01 | $546.86 |
| 2031-08-03 | $531.07 | $515.14 | $547.01 |
| 2031-08-04 | $527.01 | $511.20 | $542.82 |
| 2031-08-05 | $530.14 | $514.24 | $546.05 |
| 2031-08-06 | $526.86 | $511.06 | $542.67 |
| 2031-08-07 | $522.83 | $507.14 | $538.51 |
| 2031-08-08 | $525.87 | $510.10 | $541.65 |
| 2031-08-09 | $530.08 | $514.18 | $545.98 |
| 2031-08-10 | $534.32 | $518.29 | $550.35 |
| 2031-08-11 | $537.07 | $520.96 | $553.19 |
| 2031-08-12 | $538.47 | $522.32 | $554.63 |
| 2031-08-13 | $538.90 | $522.73 | $555.06 |
| 2031-08-14 | $537.77 | $521.64 | $553.91 |
| 2031-08-15 | $542.08 | $525.81 | $558.34 |
| 2031-08-16 | $544.97 | $528.62 | $561.32 |
| 2031-08-17 | $546.32 | $529.93 | $562.71 |
| 2031-08-18 | $546.36 | $529.97 | $562.76 |
| 2031-08-19 | $542.73 | $526.45 | $559.01 |
| 2031-08-20 | $547.07 | $530.66 | $563.48 |
| 2031-08-21 | $543.80 | $527.49 | $560.12 |
| 2031-08-22 | $539.64 | $523.45 | $555.83 |
| 2031-08-23 | $543.96 | $527.64 | $560.27 |
| 2031-08-24 | $539.79 | $523.60 | $555.98 |
| 2031-08-25 | $543.12 | $526.82 | $559.41 |
| 2031-08-26 | $544.24 | $527.91 | $560.57 |
| 2031-08-27 | $548.41 | $531.96 | $564.86 |
| 2031-08-28 | $544.21 | $527.88 | $560.54 |
| 2031-08-29 | $548.56 | $532.11 | $565.02 |
| 2031-08-30 | $552.95 | $536.36 | $569.54 |
| 2031-08-31 | $552.63 | $536.05 | $569.21 |
| 2031 September | |||
| 2031-09-01 | $552.12 | $535.55 | $568.68 |
| 2031-09-02 | $556.53 | $539.84 | $573.23 |
| 2031-09-03 | $552.27 | $535.70 | $568.84 |
| 2031-09-04 | $553.06 | $536.47 | $569.65 |
| 2031-09-05 | $553.10 | $536.51 | $569.70 |
| 2031-09-06 | $551.71 | $535.16 | $568.27 |
| 2031-09-07 | $552.59 | $536.02 | $569.17 |
| 2031-09-08 | $553.38 | $536.78 | $569.98 |
| 2031-09-09 | $549.30 | $532.83 | $565.78 |
| 2031-09-10 | $548.56 | $532.11 | $565.02 |
| 2031-09-11 | $552.95 | $536.36 | $569.54 |
| 2031-09-12 | $550.37 | $533.85 | $566.88 |
| 2031-09-13 | $554.77 | $538.12 | $571.41 |
| 2031-09-14 | $550.52 | $534.00 | $567.03 |
| 2031-09-15 | $546.30 | $529.91 | $562.69 |
| 2031-09-16 | $549.67 | $533.18 | $566.16 |
| 2031-09-17 | $548.25 | $531.80 | $564.69 |
| 2031-09-18 | $552.63 | $536.05 | $569.21 |
| 2031-09-19 | $557.05 | $540.34 | $573.76 |
| 2031-09-20 | $561.50 | $544.66 | $578.35 |
| 2031-09-21 | $560.81 | $543.99 | $577.64 |
| 2031-09-22 | $556.52 | $539.82 | $573.21 |
| 2031-09-23 | $556.01 | $539.33 | $572.69 |
| 2031-09-24 | $556.15 | $539.46 | $572.83 |
| 2031-09-25 | $551.89 | $535.33 | $568.45 |
| 2031-09-26 | $547.66 | $531.23 | $564.09 |
| 2031-09-27 | $549.94 | $533.44 | $566.43 |
| 2031-09-28 | $552.30 | $535.73 | $568.87 |
| 2031-09-29 | $549.24 | $532.76 | $565.72 |
| 2031-09-30 | $553.63 | $537.02 | $570.24 |
| 2031 October | |||
| 2031-10-01 | $558.06 | $541.32 | $574.80 |
| 2031-10-02 | $557.23 | $540.51 | $573.95 |
| 2031-10-03 | $559.35 | $542.57 | $576.13 |
| 2031-10-04 | $555.07 | $538.42 | $571.72 |
| 2031-10-05 | $555.67 | $539.00 | $572.34 |
| 2031-10-06 | $556.91 | $540.21 | $573.62 |
| 2031-10-07 | $561.37 | $544.53 | $578.21 |
| 2031-10-08 | $565.86 | $548.88 | $582.83 |
| 2031-10-09 | $570.38 | $553.27 | $587.50 |
| 2031-10-10 | $567.18 | $550.17 | $584.20 |
| 2031-10-11 | $570.84 | $553.72 | $587.97 |
| 2031-10-12 | $566.64 | $549.64 | $583.64 |
| 2031-10-13 | $562.52 | $545.65 | $579.40 |
| 2031-10-14 | $567.02 | $550.01 | $584.03 |
| 2031-10-15 | $568.71 | $551.65 | $585.77 |
| 2031-10-16 | $570.63 | $553.51 | $587.75 |
| 2031-10-17 | $574.93 | $557.68 | $592.17 |
| 2031-10-18 | $576.25 | $558.96 | $593.54 |
| 2031-10-19 | $571.84 | $554.68 | $588.99 |
| 2031-10-20 | $568.74 | $551.68 | $585.80 |
| 2031-10-21 | $573.29 | $556.09 | $590.49 |
| 2031-10-22 | $576.42 | $559.13 | $593.72 |
| 2031-10-23 | $576.98 | $559.67 | $594.28 |
| 2031-10-24 | $572.56 | $555.38 | $589.73 |
| 2031-10-25 | $568.17 | $551.13 | $585.22 |
| 2031-10-26 | $568.40 | $551.35 | $585.45 |
| 2031-10-27 | $564.16 | $547.23 | $581.08 |
| 2031-10-28 | $568.67 | $551.61 | $585.73 |
| 2031-10-29 | $573.22 | $556.02 | $590.41 |
| 2031-10-30 | $568.83 | $551.76 | $585.89 |
| 2031-10-31 | $564.47 | $547.54 | $581.41 |
| 2031 November | |||
| 2031-11-01 | $565.68 | $548.71 | $582.65 |
| 2031-11-02 | $561.34 | $544.50 | $578.18 |