Current SXLK price: $158.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $168.99 | $163.92 | $174.06 |
| 2026-01-02 | $168.58 | $163.52 | $173.63 |
| 2026-01-03 | $168.38 | $163.33 | $173.43 |
| 2026-01-04 | $168.55 | $163.50 | $173.61 |
| 2026-01-05 | $167.65 | $162.62 | $172.68 |
| 2026-01-06 | $168.99 | $163.92 | $174.06 |
| 2026-01-07 | $169.48 | $164.39 | $174.56 |
| 2026-01-08 | $170.06 | $164.96 | $175.16 |
| 2026-01-09 | $169.44 | $164.35 | $174.52 |
| 2026-01-10 | $170.79 | $165.67 | $175.92 |
| 2026-01-11 | $171.80 | $166.65 | $176.95 |
| 2026-01-12 | $173.18 | $167.98 | $178.37 |
| 2026-01-13 | $171.98 | $166.82 | $177.14 |
| 2026-01-14 | $170.66 | $165.54 | $175.78 |
| 2026-01-15 | $172.03 | $166.87 | $177.19 |
| 2026-01-16 | $170.71 | $165.59 | $175.83 |
| 2026-01-17 | $172.07 | $166.91 | $177.24 |
| 2026-01-18 | $173.45 | $168.25 | $178.65 |
| 2026-01-19 | $172.90 | $167.72 | $178.09 |
| 2026-01-20 | $173.18 | $167.98 | $178.37 |
| 2026-01-21 | $173.73 | $168.52 | $178.95 |
| 2026-01-22 | $174.86 | $169.61 | $180.10 |
| 2026-01-23 | $175.74 | $170.47 | $181.01 |
| 2026-01-24 | $176.85 | $171.54 | $182.15 |
| 2026-01-25 | $176.73 | $171.43 | $182.03 |
| 2026-01-26 | $178.12 | $172.77 | $183.46 |
| 2026-01-27 | $178.21 | $172.86 | $183.56 |
| 2026-01-28 | $179.64 | $174.25 | $185.02 |
| 2026-01-29 | $180.05 | $174.65 | $185.45 |
| 2026-01-30 | $179.63 | $174.24 | $185.02 |
| 2026-01-31 | $179.82 | $174.42 | $185.21 |
| 2026 February | |||
| 2026-02-01 | $180.32 | $174.91 | $185.73 |
| 2026-02-02 | $181.27 | $175.84 | $186.71 |
| 2026-02-03 | $182.72 | $177.24 | $188.21 |
| 2026-02-04 | $181.32 | $175.88 | $186.76 |
| 2026-02-05 | $180.26 | $174.85 | $185.67 |
| 2026-02-06 | $179.15 | $173.77 | $184.52 |
| 2026-02-07 | $180.17 | $174.76 | $185.57 |
| 2026-02-08 | $181.61 | $176.16 | $187.06 |
| 2026-02-09 | $183.06 | $177.57 | $188.55 |
| 2026-02-10 | $183.97 | $178.45 | $189.49 |
| 2026-02-11 | $183.56 | $178.05 | $189.06 |
| 2026-02-12 | $182.15 | $176.68 | $187.61 |
| 2026-02-13 | $183.01 | $177.52 | $188.50 |
| 2026-02-14 | $182.26 | $176.79 | $187.73 |
| 2026-02-15 | $183.72 | $178.21 | $189.23 |
| 2026-02-16 | $182.79 | $177.31 | $188.28 |
| 2026-02-17 | $182.71 | $177.22 | $188.19 |
| 2026-02-18 | $183.38 | $177.88 | $188.88 |
| 2026-02-19 | $183.80 | $178.28 | $189.31 |
| 2026-02-20 | $183.41 | $177.91 | $188.91 |
| 2026-02-21 | $183.43 | $177.93 | $188.93 |
| 2026-02-22 | $182.02 | $176.56 | $187.48 |
| 2026-02-23 | $181.68 | $176.23 | $187.13 |
| 2026-02-24 | $182.90 | $177.42 | $188.39 |
| 2026-02-25 | $184.00 | $178.48 | $189.52 |
| 2026-02-26 | $184.00 | $178.48 | $189.52 |
| 2026-02-27 | $183.51 | $178.01 | $189.02 |
| 2026-02-28 | $182.10 | $176.64 | $187.57 |
| 2026 March | |||
| 2026-03-01 | $183.56 | $178.05 | $189.07 |
| 2026-03-02 | $185.03 | $179.48 | $190.58 |
| 2026-03-03 | $186.51 | $180.92 | $192.11 |
| 2026-03-04 | $185.78 | $180.20 | $191.35 |
| 2026-03-05 | $185.14 | $179.58 | $190.69 |
| 2026-03-06 | $184.85 | $179.30 | $190.39 |
| 2026-03-07 | $186.32 | $180.74 | $191.91 |
| 2026-03-08 | $184.89 | $179.35 | $190.44 |
| 2026-03-09 | $184.89 | $179.34 | $190.44 |
| 2026-03-10 | $184.57 | $179.03 | $190.11 |
| 2026-03-11 | $185.60 | $180.03 | $191.17 |
| 2026-03-12 | $185.24 | $179.68 | $190.79 |
| 2026-03-13 | $185.11 | $179.56 | $190.67 |
| 2026-03-14 | $183.86 | $178.35 | $189.38 |
| 2026-03-15 | $184.20 | $178.67 | $189.73 |
| 2026-03-16 | $182.79 | $177.30 | $188.27 |
| 2026-03-17 | $183.18 | $177.68 | $188.67 |
| 2026-03-18 | $184.03 | $178.51 | $189.55 |
| 2026-03-19 | $185.06 | $179.51 | $190.61 |
| 2026-03-20 | $185.24 | $179.69 | $190.80 |
| 2026-03-21 | $183.82 | $178.31 | $189.34 |
| 2026-03-22 | $183.44 | $177.94 | $188.94 |
| 2026-03-23 | $182.31 | $176.84 | $187.78 |
| 2026-03-24 | $183.77 | $178.26 | $189.29 |
| 2026-03-25 | $184.10 | $178.58 | $189.63 |
| 2026-03-26 | $185.36 | $179.80 | $190.92 |
| 2026-03-27 | $183.94 | $178.42 | $189.45 |
| 2026-03-28 | $182.52 | $177.05 | $188.00 |
| 2026-03-29 | $182.51 | $177.04 | $187.99 |
| 2026-03-30 | $181.11 | $175.68 | $186.55 |
| 2026-03-31 | $182.56 | $177.09 | $188.04 |
| 2026 April | |||
| 2026-04-01 | $181.16 | $175.73 | $186.60 |
| 2026-04-02 | $182.61 | $177.13 | $188.09 |
| 2026-04-03 | $184.07 | $178.55 | $189.59 |
| 2026-04-04 | $183.66 | $178.15 | $189.17 |
| 2026-04-05 | $182.25 | $176.78 | $187.72 |
| 2026-04-06 | $181.38 | $175.94 | $186.82 |
| 2026-04-07 | $180.91 | $175.49 | $186.34 |
| 2026-04-08 | $182.36 | $176.89 | $187.83 |
| 2026-04-09 | $183.82 | $178.31 | $189.33 |
| 2026-04-10 | $183.79 | $178.28 | $189.31 |
| 2026-04-11 | $185.26 | $179.70 | $190.82 |
| 2026-04-12 | $186.75 | $181.14 | $192.35 |
| 2026-04-13 | $185.55 | $179.98 | $191.11 |
| 2026-04-14 | $186.04 | $180.46 | $191.62 |
| 2026-04-15 | $187.40 | $181.78 | $193.02 |
| 2026-04-16 | $188.12 | $182.48 | $193.76 |
| 2026-04-17 | $187.97 | $182.33 | $193.61 |
| 2026-04-18 | $186.82 | $181.21 | $192.42 |
| 2026-04-19 | $188.31 | $182.66 | $193.96 |
| 2026-04-20 | $189.82 | $184.13 | $195.52 |
| 2026-04-21 | $189.99 | $184.29 | $195.69 |
| 2026-04-22 | $191.51 | $185.77 | $197.26 |
| 2026-04-23 | $192.37 | $186.60 | $198.14 |
| 2026-04-24 | $193.91 | $188.10 | $199.73 |
| 2026-04-25 | $194.60 | $188.76 | $200.44 |
| 2026-04-26 | $196.16 | $190.27 | $202.04 |
| 2026-04-27 | $194.84 | $188.99 | $200.68 |
| 2026-04-28 | $193.34 | $187.54 | $199.14 |
| 2026-04-29 | $193.80 | $187.99 | $199.62 |
| 2026-04-30 | $195.35 | $189.49 | $201.21 |
| 2026 May | |||
| 2026-05-01 | $195.02 | $189.17 | $200.87 |
| 2026-05-02 | $196.58 | $190.68 | $202.48 |
| 2026-05-03 | $196.69 | $190.79 | $202.59 |
| 2026-05-04 | $197.35 | $191.43 | $203.28 |
| 2026-05-05 | $198.93 | $192.97 | $204.90 |
| 2026-05-06 | $197.41 | $191.48 | $203.33 |
| 2026-05-07 | $197.01 | $191.10 | $202.92 |
| 2026-05-08 | $198.59 | $192.63 | $204.55 |
| 2026-05-09 | $197.07 | $191.15 | $202.98 |
| 2026-05-10 | $198.39 | $192.44 | $204.34 |
| 2026-05-11 | $198.59 | $192.63 | $204.55 |
| 2026-05-12 | $199.65 | $193.66 | $205.64 |
| 2026-05-13 | $198.12 | $192.17 | $204.06 |
| 2026-05-14 | $198.32 | $192.37 | $204.27 |
| 2026-05-15 | $196.80 | $190.90 | $202.71 |
| 2026-05-16 | $198.38 | $192.43 | $204.33 |
| 2026-05-17 | $199.96 | $193.97 | $205.96 |
| 2026-05-18 | $199.96 | $193.97 | $205.96 |
| 2026-05-19 | $198.43 | $192.48 | $204.38 |
| 2026-05-20 | $200.02 | $194.02 | $206.02 |
| 2026-05-21 | $198.48 | $192.53 | $204.44 |
| 2026-05-22 | $196.96 | $191.05 | $202.87 |
| 2026-05-23 | $198.54 | $192.58 | $204.49 |
| 2026-05-24 | $197.01 | $191.10 | $202.92 |
| 2026-05-25 | $195.50 | $189.63 | $201.36 |
| 2026-05-26 | $197.06 | $191.15 | $202.98 |
| 2026-05-27 | $198.64 | $192.68 | $204.60 |
| 2026-05-28 | $200.23 | $194.22 | $206.24 |
| 2026-05-29 | $201.43 | $195.39 | $207.47 |
| 2026-05-30 | $203.04 | $196.95 | $209.13 |
| 2026-05-31 | $202.59 | $196.51 | $208.66 |
| 2026 June | |||
| 2026-06-01 | $201.27 | $195.23 | $207.30 |
| 2026-06-02 | $202.86 | $196.77 | $208.94 |
| 2026-06-03 | $201.30 | $195.26 | $207.34 |
| 2026-06-04 | $199.76 | $193.76 | $205.75 |
| 2026-06-05 | $199.09 | $193.11 | $205.06 |
| 2026-06-06 | $197.71 | $191.78 | $203.64 |
| 2026-06-07 | $197.13 | $191.22 | $203.05 |
| 2026-06-08 | $198.71 | $192.75 | $204.67 |
| 2026-06-09 | $198.52 | $192.57 | $204.48 |
| 2026-06-10 | $197.00 | $191.09 | $202.91 |
| 2026-06-11 | $197.55 | $191.62 | $203.48 |
| 2026-06-12 | $196.03 | $190.15 | $201.91 |
| 2026-06-13 | $194.53 | $188.69 | $200.36 |
| 2026-06-14 | $194.28 | $188.45 | $200.10 |
| 2026-06-15 | $192.79 | $187.00 | $198.57 |
| 2026-06-16 | $191.31 | $185.57 | $197.04 |
| 2026-06-17 | $189.84 | $184.14 | $195.53 |
| 2026-06-18 | $189.31 | $183.63 | $194.99 |
| 2026-06-19 | $187.85 | $182.22 | $193.49 |
| 2026-06-20 | $189.36 | $183.68 | $195.04 |
| 2026-06-21 | $190.87 | $185.15 | $196.60 |
| 2026-06-22 | $192.40 | $186.63 | $198.17 |
| 2026-06-23 | $193.94 | $188.12 | $199.76 |
| 2026-06-24 | $192.45 | $186.68 | $198.23 |
| 2026-06-25 | $190.98 | $185.25 | $196.70 |
| 2026-06-26 | $189.92 | $184.23 | $195.62 |
| 2026-06-27 | $188.87 | $183.20 | $194.53 |
| 2026-06-28 | $190.38 | $184.67 | $196.09 |
| 2026-06-29 | $191.90 | $186.15 | $197.66 |
| 2026-06-30 | $190.43 | $184.72 | $196.14 |
| 2026 July | |||
| 2026-07-01 | $188.97 | $183.30 | $194.64 |
| 2026-07-02 | $189.98 | $184.28 | $195.68 |
| 2026-07-03 | $191.50 | $185.75 | $197.24 |
| 2026-07-04 | $191.15 | $185.42 | $196.89 |
| 2026-07-05 | $189.69 | $184.00 | $195.38 |
| 2026-07-06 | $188.23 | $182.58 | $193.88 |
| 2026-07-07 | $186.79 | $181.18 | $192.39 |
| 2026-07-08 | $188.28 | $182.63 | $193.93 |
| 2026-07-09 | $186.84 | $181.23 | $192.44 |
| 2026-07-10 | $188.33 | $182.68 | $193.98 |
| 2026-07-11 | $189.84 | $184.14 | $195.53 |
| 2026-07-12 | $191.36 | $185.62 | $197.10 |
| 2026-07-13 | $189.89 | $184.19 | $195.59 |
| 2026-07-14 | $191.41 | $185.67 | $197.15 |
| 2026-07-15 | $189.94 | $184.24 | $195.64 |
| 2026-07-16 | $188.48 | $182.83 | $194.14 |
| 2026-07-17 | $187.03 | $181.42 | $192.65 |
| 2026-07-18 | $188.53 | $182.88 | $194.19 |
| 2026-07-19 | $190.04 | $184.34 | $195.74 |
| 2026-07-20 | $188.58 | $182.92 | $194.24 |
| 2026-07-21 | $187.13 | $181.52 | $192.75 |
| 2026-07-22 | $185.70 | $180.13 | $191.27 |
| 2026-07-23 | $187.18 | $181.57 | $192.80 |
| 2026-07-24 | $188.68 | $183.02 | $194.34 |
| 2026-07-25 | $188.50 | $182.84 | $194.15 |
| 2026-07-26 | $190.00 | $184.30 | $195.70 |
| 2026-07-27 | $190.55 | $184.84 | $196.27 |
| 2026-07-28 | $191.25 | $185.52 | $196.99 |
| 2026-07-29 | $191.06 | $185.33 | $196.79 |
| 2026-07-30 | $192.59 | $186.81 | $198.37 |
| 2026-07-31 | $191.16 | $185.42 | $196.89 |
| 2026 August | |||
| 2026-08-01 | $192.69 | $186.91 | $198.47 |
| 2026-08-02 | $194.23 | $188.40 | $200.06 |
| 2026-08-03 | $192.74 | $186.96 | $198.52 |
| 2026-08-04 | $191.26 | $185.52 | $197.00 |
| 2026-08-05 | $189.79 | $184.10 | $195.48 |
| 2026-08-06 | $191.31 | $185.57 | $197.05 |
| 2026-08-07 | $189.84 | $184.15 | $195.54 |
| 2026-08-08 | $188.38 | $182.73 | $194.04 |
| 2026-08-09 | $189.89 | $184.19 | $195.59 |
| 2026-08-10 | $188.43 | $182.78 | $194.09 |
| 2026-08-11 | $186.99 | $181.38 | $192.60 |
| 2026-08-12 | $187.83 | $182.19 | $193.46 |
| 2026-08-13 | $189.27 | $183.60 | $194.95 |
| 2026-08-14 | $187.82 | $182.19 | $193.46 |
| 2026-08-15 | $188.90 | $183.23 | $194.57 |
| 2026-08-16 | $189.74 | $184.05 | $195.43 |
| 2026-08-17 | $188.29 | $182.64 | $193.93 |
| 2026-08-18 | $186.84 | $181.24 | $192.45 |
| 2026-08-19 | $188.34 | $182.69 | $193.99 |
| 2026-08-20 | $186.89 | $181.28 | $192.50 |
| 2026-08-21 | $188.39 | $182.73 | $194.04 |
| 2026-08-22 | $189.89 | $184.20 | $195.59 |
| 2026-08-23 | $188.44 | $182.78 | $194.09 |
| 2026-08-24 | $189.17 | $183.49 | $194.84 |
| 2026-08-25 | $190.68 | $184.96 | $196.40 |
| 2026-08-26 | $189.22 | $183.54 | $194.90 |
| 2026-08-27 | $187.77 | $182.13 | $193.40 |
| 2026-08-28 | $186.33 | $180.74 | $191.91 |
| 2026-08-29 | $186.97 | $181.36 | $192.58 |
| 2026-08-30 | $185.53 | $179.97 | $191.10 |
| 2026-08-31 | $186.66 | $181.06 | $192.26 |
| 2026 September | |||
| 2026-09-01 | $188.15 | $182.51 | $193.80 |
| 2026-09-02 | $189.66 | $183.97 | $195.35 |
| 2026-09-03 | $191.18 | $185.44 | $196.91 |
| 2026-09-04 | $189.71 | $184.02 | $195.40 |
| 2026-09-05 | $191.01 | $185.28 | $196.74 |
| 2026-09-06 | $191.76 | $186.00 | $197.51 |
| 2026-09-07 | $190.50 | $184.79 | $196.22 |
| 2026-09-08 | $192.03 | $186.26 | $197.79 |
| 2026-09-09 | $191.97 | $186.21 | $197.73 |
| 2026-09-10 | $193.51 | $187.70 | $199.31 |
| 2026-09-11 | $195.05 | $189.20 | $200.91 |
| 2026-09-12 | $193.56 | $187.75 | $199.36 |
| 2026-09-13 | $192.07 | $186.31 | $197.83 |
| 2026-09-14 | $192.31 | $186.54 | $198.08 |
| 2026-09-15 | $190.83 | $185.11 | $196.56 |
| 2026-09-16 | $192.36 | $186.59 | $198.13 |
| 2026-09-17 | $191.86 | $186.11 | $197.62 |
| 2026-09-18 | $190.39 | $184.68 | $196.10 |
| 2026-09-19 | $188.93 | $183.26 | $194.60 |
| 2026-09-20 | $187.74 | $182.11 | $193.37 |
| 2026-09-21 | $186.86 | $181.26 | $192.47 |
| 2026-09-22 | $186.78 | $181.17 | $192.38 |
| 2026-09-23 | $185.34 | $179.78 | $190.90 |
| 2026-09-24 | $186.82 | $181.22 | $192.43 |
| 2026-09-25 | $187.38 | $181.76 | $193.00 |
| 2026-09-26 | $186.15 | $180.56 | $191.73 |
| 2026-09-27 | $187.64 | $182.01 | $193.27 |
| 2026-09-28 | $189.14 | $183.46 | $194.81 |
| 2026-09-29 | $190.65 | $184.93 | $196.37 |
| 2026-09-30 | $189.19 | $183.51 | $194.86 |
| 2026 October | |||
| 2026-10-01 | $187.74 | $182.11 | $193.37 |
| 2026-10-02 | $186.30 | $180.71 | $191.88 |
| 2026-10-03 | $184.87 | $179.32 | $190.41 |
| 2026-10-04 | $185.09 | $179.54 | $190.65 |
| 2026-10-05 | $186.57 | $180.98 | $192.17 |
| 2026-10-06 | $186.97 | $181.36 | $192.58 |
| 2026-10-07 | $188.47 | $182.81 | $194.12 |
| 2026-10-08 | $189.97 | $184.27 | $195.67 |
| 2026-10-09 | $188.97 | $183.30 | $194.64 |
| 2026-10-10 | $187.52 | $181.90 | $193.15 |
| 2026-10-11 | $187.68 | $182.05 | $193.31 |
| 2026-10-12 | $186.24 | $180.66 | $191.83 |
| 2026-10-13 | $187.68 | $182.05 | $193.31 |
| 2026-10-14 | $189.18 | $183.51 | $194.86 |
| 2026-10-15 | $187.73 | $182.10 | $193.36 |
| 2026-10-16 | $189.23 | $183.55 | $194.91 |
| 2026-10-17 | $190.19 | $184.48 | $195.89 |
| 2026-10-18 | $191.71 | $185.96 | $197.46 |
| 2026-10-19 | $190.24 | $184.53 | $195.94 |
| 2026-10-20 | $189.77 | $184.07 | $195.46 |
| 2026-10-21 | $190.37 | $184.65 | $196.08 |
| 2026-10-22 | $191.89 | $186.13 | $197.65 |
| 2026-10-23 | $193.42 | $187.62 | $199.23 |
| 2026-10-24 | $193.52 | $187.71 | $199.32 |
| 2026-10-25 | $192.48 | $186.71 | $198.26 |
| 2026-10-26 | $192.08 | $186.32 | $197.85 |
| 2026-10-27 | $193.62 | $187.81 | $199.43 |
| 2026-10-28 | $193.52 | $187.71 | $199.32 |
| 2026-10-29 | $194.32 | $188.49 | $200.15 |
| 2026-10-30 | $192.98 | $187.19 | $198.77 |
| 2026-10-31 | $191.50 | $185.76 | $197.25 |
| 2026 November | |||
| 2026-11-01 | $193.03 | $187.24 | $198.83 |
| 2026-11-02 | $191.77 | $186.02 | $197.52 |
| 2026-11-03 | $193.30 | $187.50 | $199.10 |