Current SXLK price: $158.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $226.52 | $219.72 | $233.31 |
| 2028-01-02 | $225.08 | $218.32 | $231.83 |
| 2028-01-03 | $224.99 | $218.24 | $231.74 |
| 2028-01-04 | $226.79 | $219.98 | $233.59 |
| 2028-01-05 | $226.28 | $219.49 | $233.07 |
| 2028-01-06 | $228.09 | $221.25 | $234.93 |
| 2028-01-07 | $229.38 | $222.50 | $236.27 |
| 2028-01-08 | $229.43 | $222.54 | $236.31 |
| 2028-01-09 | $227.67 | $220.84 | $234.50 |
| 2028-01-10 | $228.03 | $221.19 | $234.87 |
| 2028-01-11 | $229.85 | $222.96 | $236.75 |
| 2028-01-12 | $231.69 | $224.74 | $238.64 |
| 2028-01-13 | $233.54 | $226.54 | $240.55 |
| 2028-01-14 | $232.91 | $225.92 | $239.90 |
| 2028-01-15 | $232.30 | $225.33 | $239.27 |
| 2028-01-16 | $233.72 | $226.71 | $240.73 |
| 2028-01-17 | $235.51 | $228.44 | $242.57 |
| 2028-01-18 | $235.25 | $228.19 | $242.30 |
| 2028-01-19 | $237.13 | $230.01 | $244.24 |
| 2028-01-20 | $239.02 | $231.85 | $246.20 |
| 2028-01-21 | $237.80 | $230.67 | $244.93 |
| 2028-01-22 | $237.56 | $230.44 | $244.69 |
| 2028-01-23 | $239.46 | $232.28 | $246.65 |
| 2028-01-24 | $240.32 | $233.11 | $247.53 |
| 2028-01-25 | $242.24 | $234.98 | $249.51 |
| 2028-01-26 | $240.39 | $233.18 | $247.60 |
| 2028-01-27 | $242.31 | $235.04 | $249.58 |
| 2028-01-28 | $242.35 | $235.08 | $249.62 |
| 2028-01-29 | $241.70 | $234.45 | $248.96 |
| 2028-01-30 | $239.86 | $232.66 | $247.05 |
| 2028-01-31 | $238.02 | $230.88 | $245.16 |
| 2028 February | |||
| 2028-02-01 | $239.81 | $232.61 | $247.00 |
| 2028-02-02 | $238.94 | $231.77 | $246.10 |
| 2028-02-03 | $240.57 | $233.35 | $247.79 |
| 2028-02-04 | $242.50 | $235.22 | $249.77 |
| 2028-02-05 | $241.75 | $234.49 | $249.00 |
| 2028-02-06 | $241.47 | $234.22 | $248.71 |
| 2028-02-07 | $243.40 | $236.10 | $250.70 |
| 2028-02-08 | $244.77 | $237.42 | $252.11 |
| 2028-02-09 | $246.73 | $239.32 | $254.13 |
| 2028-02-10 | $246.77 | $239.36 | $254.17 |
| 2028-02-11 | $247.60 | $240.17 | $255.03 |
| 2028-02-12 | $249.58 | $242.09 | $257.07 |
| 2028-02-13 | $251.57 | $244.03 | $259.12 |
| 2028-02-14 | $253.20 | $245.61 | $260.80 |
| 2028-02-15 | $251.27 | $243.73 | $258.80 |
| 2028-02-16 | $249.34 | $241.86 | $256.82 |
| 2028-02-17 | $247.44 | $240.01 | $254.86 |
| 2028-02-18 | $249.42 | $241.93 | $256.90 |
| 2028-02-19 | $247.51 | $240.08 | $254.93 |
| 2028-02-20 | $249.49 | $242.00 | $256.97 |
| 2028-02-21 | $249.53 | $242.04 | $257.01 |
| 2028-02-22 | $249.11 | $241.64 | $256.58 |
| 2028-02-23 | $251.10 | $243.57 | $258.64 |
| 2028-02-24 | $253.11 | $245.52 | $260.70 |
| 2028-02-25 | $255.13 | $247.48 | $262.79 |
| 2028-02-26 | $253.51 | $245.91 | $261.12 |
| 2028-02-27 | $255.54 | $247.87 | $263.21 |
| 2028-02-28 | $254.48 | $246.85 | $262.12 |
| 2028-02-29 | $256.52 | $248.82 | $264.21 |
| 2028 March | |||
| 2028-03-01 | $254.56 | $246.92 | $262.19 |
| 2028-03-02 | $256.59 | $248.89 | $264.29 |
| 2028-03-03 | $256.40 | $248.71 | $264.10 |
| 2028-03-04 | $254.44 | $246.81 | $262.08 |
| 2028-03-05 | $252.50 | $244.92 | $260.07 |
| 2028-03-06 | $250.56 | $243.05 | $258.08 |
| 2028-03-07 | $248.67 | $241.21 | $256.13 |
| 2028-03-08 | $250.66 | $243.14 | $258.18 |
| 2028-03-09 | $249.06 | $241.59 | $256.53 |
| 2028-03-10 | $247.16 | $239.74 | $254.57 |
| 2028-03-11 | $245.26 | $237.91 | $252.62 |
| 2028-03-12 | $247.23 | $239.81 | $254.64 |
| 2028-03-13 | $245.34 | $237.97 | $252.70 |
| 2028-03-14 | $243.88 | $236.56 | $251.20 |
| 2028-03-15 | $245.83 | $238.46 | $253.21 |
| 2028-03-16 | $243.95 | $236.63 | $251.27 |
| 2028-03-17 | $242.08 | $234.82 | $249.35 |
| 2028-03-18 | $240.23 | $233.03 | $247.44 |
| 2028-03-19 | $241.67 | $234.42 | $248.92 |
| 2028-03-20 | $239.82 | $232.62 | $247.01 |
| 2028-03-21 | $241.73 | $234.48 | $248.99 |
| 2028-03-22 | $243.47 | $236.16 | $250.77 |
| 2028-03-23 | $245.41 | $238.05 | $252.78 |
| 2028-03-24 | $247.38 | $239.96 | $254.80 |
| 2028-03-25 | $248.26 | $240.81 | $255.70 |
| 2028-03-26 | $250.24 | $242.73 | $257.75 |
| 2028-03-27 | $248.33 | $240.88 | $255.78 |
| 2028-03-28 | $250.31 | $242.80 | $257.82 |
| 2028-03-29 | $249.08 | $241.61 | $256.56 |
| 2028-03-30 | $250.72 | $243.19 | $258.24 |
| 2028-03-31 | $248.80 | $241.33 | $256.26 |
| 2028 April | |||
| 2028-04-01 | $247.88 | $240.44 | $255.31 |
| 2028-04-02 | $249.31 | $241.83 | $256.79 |
| 2028-04-03 | $247.40 | $239.98 | $254.83 |
| 2028-04-04 | $249.36 | $241.88 | $256.84 |
| 2028-04-05 | $250.40 | $242.89 | $257.92 |
| 2028-04-06 | $250.47 | $242.95 | $257.98 |
| 2028-04-07 | $248.55 | $241.10 | $256.01 |
| 2028-04-08 | $250.03 | $242.53 | $257.53 |
| 2028-04-09 | $248.48 | $241.03 | $255.94 |
| 2028-04-10 | $246.58 | $239.19 | $253.98 |
| 2028-04-11 | $248.02 | $240.58 | $255.46 |
| 2028-04-12 | $250.00 | $242.50 | $257.50 |
| 2028-04-13 | $252.00 | $244.44 | $259.56 |
| 2028-04-14 | $253.30 | $245.70 | $260.90 |
| 2028-04-15 | $253.96 | $246.34 | $261.58 |
| 2028-04-16 | $254.16 | $246.54 | $261.79 |
| 2028-04-17 | $253.63 | $246.02 | $261.24 |
| 2028-04-18 | $255.66 | $247.99 | $263.33 |
| 2028-04-19 | $257.02 | $249.31 | $264.74 |
| 2028-04-20 | $257.66 | $249.93 | $265.39 |
| 2028-04-21 | $257.68 | $249.95 | $265.41 |
| 2028-04-22 | $255.97 | $248.29 | $263.65 |
| 2028-04-23 | $258.02 | $250.28 | $265.76 |
| 2028-04-24 | $256.48 | $248.78 | $264.17 |
| 2028-04-25 | $254.51 | $246.88 | $262.15 |
| 2028-04-26 | $256.55 | $248.85 | $264.25 |
| 2028-04-27 | $254.59 | $246.95 | $262.22 |
| 2028-04-28 | $256.16 | $248.47 | $263.84 |
| 2028-04-29 | $256.69 | $248.99 | $264.39 |
| 2028-04-30 | $258.65 | $250.89 | $266.41 |
| 2028 May | |||
| 2028-05-01 | $256.68 | $248.97 | $264.38 |
| 2028-05-02 | $258.73 | $250.97 | $266.49 |
| 2028-05-03 | $260.80 | $252.97 | $268.62 |
| 2028-05-04 | $260.64 | $252.82 | $268.46 |
| 2028-05-05 | $260.40 | $252.59 | $268.22 |
| 2028-05-06 | $262.49 | $254.61 | $270.36 |
| 2028-05-07 | $260.48 | $252.66 | $268.29 |
| 2028-05-08 | $260.85 | $253.02 | $268.67 |
| 2028-05-09 | $260.87 | $253.04 | $268.70 |
| 2028-05-10 | $260.22 | $252.41 | $268.02 |
| 2028-05-11 | $260.63 | $252.81 | $268.45 |
| 2028-05-12 | $261.00 | $253.17 | $268.83 |
| 2028-05-13 | $259.08 | $251.31 | $266.85 |
| 2028-05-14 | $258.73 | $250.97 | $266.49 |
| 2028-05-15 | $260.80 | $252.97 | $268.62 |
| 2028-05-16 | $259.58 | $251.79 | $267.37 |
| 2028-05-17 | $261.65 | $253.81 | $269.50 |
| 2028-05-18 | $259.65 | $251.86 | $267.44 |
| 2028-05-19 | $257.67 | $249.94 | $265.40 |
| 2028-05-20 | $259.25 | $251.48 | $267.03 |
| 2028-05-21 | $258.58 | $250.83 | $266.34 |
| 2028-05-22 | $260.65 | $252.83 | $268.47 |
| 2028-05-23 | $262.74 | $254.85 | $270.62 |
| 2028-05-24 | $264.84 | $256.89 | $272.78 |
| 2028-05-25 | $264.51 | $256.58 | $272.45 |
| 2028-05-26 | $262.49 | $254.61 | $270.36 |
| 2028-05-27 | $262.25 | $254.38 | $270.12 |
| 2028-05-28 | $262.31 | $254.44 | $270.18 |
| 2028-05-29 | $260.31 | $252.50 | $268.12 |
| 2028-05-30 | $258.32 | $250.57 | $266.06 |
| 2028-05-31 | $259.39 | $251.61 | $267.17 |
| 2028 June | |||
| 2028-06-01 | $260.50 | $252.69 | $268.32 |
| 2028-06-02 | $259.06 | $251.29 | $266.83 |
| 2028-06-03 | $261.13 | $253.30 | $268.97 |
| 2028-06-04 | $263.22 | $255.32 | $271.12 |
| 2028-06-05 | $262.83 | $254.94 | $270.71 |
| 2028-06-06 | $263.83 | $255.91 | $271.74 |
| 2028-06-07 | $261.81 | $253.96 | $269.66 |
| 2028-06-08 | $262.09 | $254.23 | $269.96 |
| 2028-06-09 | $262.68 | $254.80 | $270.56 |
| 2028-06-10 | $264.78 | $256.84 | $272.73 |
| 2028-06-11 | $266.90 | $258.89 | $274.91 |
| 2028-06-12 | $269.03 | $260.96 | $277.11 |
| 2028-06-13 | $267.52 | $259.50 | $275.55 |
| 2028-06-14 | $269.25 | $261.17 | $277.33 |
| 2028-06-15 | $267.27 | $259.25 | $275.28 |
| 2028-06-16 | $265.33 | $257.37 | $273.29 |
| 2028-06-17 | $267.45 | $259.42 | $275.47 |
| 2028-06-18 | $268.24 | $260.20 | $276.29 |
| 2028-06-19 | $269.15 | $261.08 | $277.22 |
| 2028-06-20 | $271.18 | $263.04 | $279.31 |
| 2028-06-21 | $271.80 | $263.65 | $279.95 |
| 2028-06-22 | $269.72 | $261.63 | $277.81 |
| 2028-06-23 | $268.26 | $260.21 | $276.31 |
| 2028-06-24 | $270.41 | $262.29 | $278.52 |
| 2028-06-25 | $271.88 | $263.73 | $280.04 |
| 2028-06-26 | $272.14 | $263.98 | $280.31 |
| 2028-06-27 | $270.06 | $261.96 | $278.16 |
| 2028-06-28 | $268.00 | $259.96 | $276.04 |
| 2028-06-29 | $268.11 | $260.06 | $276.15 |
| 2028-06-30 | $266.10 | $258.12 | $274.09 |
| 2028 July | |||
| 2028-07-01 | $268.23 | $260.19 | $276.28 |
| 2028-07-02 | $270.38 | $262.27 | $278.49 |
| 2028-07-03 | $268.31 | $260.26 | $276.36 |
| 2028-07-04 | $266.26 | $258.27 | $274.24 |
| 2028-07-05 | $266.82 | $258.82 | $274.83 |
| 2028-07-06 | $264.78 | $256.84 | $272.73 |
| 2028-07-07 | $266.10 | $258.11 | $274.08 |
| 2028-07-08 | $265.09 | $257.14 | $273.05 |
| 2028-07-09 | $267.21 | $259.20 | $275.23 |
| 2028-07-10 | $265.17 | $257.22 | $273.13 |
| 2028-07-11 | $267.29 | $259.27 | $275.31 |
| 2028-07-12 | $267.53 | $259.51 | $275.56 |
| 2028-07-13 | $269.67 | $261.58 | $277.76 |
| 2028-07-14 | $271.59 | $263.44 | $279.74 |
| 2028-07-15 | $272.42 | $264.24 | $280.59 |
| 2028-07-16 | $270.33 | $262.22 | $278.44 |
| 2028-07-17 | $268.26 | $260.22 | $276.31 |
| 2028-07-18 | $270.41 | $262.30 | $278.52 |
| 2028-07-19 | $268.34 | $260.29 | $276.39 |
| 2028-07-20 | $270.49 | $262.37 | $278.60 |
| 2028-07-21 | $268.42 | $260.36 | $276.47 |
| 2028-07-22 | $270.54 | $262.42 | $278.65 |
| 2028-07-23 | $272.70 | $264.52 | $280.88 |
| 2028-07-24 | $274.88 | $266.64 | $283.13 |
| 2028-07-25 | $276.69 | $268.39 | $284.99 |
| 2028-07-26 | $275.22 | $266.96 | $283.48 |
| 2028-07-27 | $275.87 | $267.60 | $284.15 |
| 2028-07-28 | $278.08 | $269.74 | $286.42 |
| 2028-07-29 | $278.01 | $269.67 | $286.35 |
| 2028-07-30 | $280.24 | $271.83 | $288.64 |
| 2028-07-31 | $282.48 | $274.00 | $290.95 |
| 2028 August | |||
| 2028-08-01 | $283.19 | $274.70 | $291.69 |
| 2028-08-02 | $284.06 | $275.54 | $292.58 |
| 2028-08-03 | $282.08 | $273.61 | $290.54 |
| 2028-08-04 | $282.72 | $274.24 | $291.20 |
| 2028-08-05 | $280.56 | $272.14 | $288.98 |
| 2028-08-06 | $278.41 | $270.06 | $286.77 |
| 2028-08-07 | $279.68 | $271.29 | $288.07 |
| 2028-08-08 | $279.79 | $271.40 | $288.19 |
| 2028-08-09 | $277.65 | $269.32 | $285.98 |
| 2028-08-10 | $279.87 | $271.48 | $288.27 |
| 2028-08-11 | $277.73 | $269.40 | $286.07 |
| 2028-08-12 | $279.62 | $271.23 | $288.01 |
| 2028-08-13 | $278.12 | $269.78 | $286.46 |
| 2028-08-14 | $275.99 | $267.71 | $284.27 |
| 2028-08-15 | $277.21 | $268.90 | $285.53 |
| 2028-08-16 | $275.09 | $266.84 | $283.34 |
| 2028-08-17 | $275.89 | $267.62 | $284.17 |
| 2028-08-18 | $274.69 | $266.45 | $282.93 |
| 2028-08-19 | $274.34 | $266.11 | $282.57 |
| 2028-08-20 | $276.53 | $268.24 | $284.83 |
| 2028-08-21 | $278.74 | $270.38 | $287.10 |
| 2028-08-22 | $276.61 | $268.31 | $284.91 |
| 2028-08-23 | $278.82 | $270.46 | $287.19 |
| 2028-08-24 | $276.69 | $268.39 | $284.99 |
| 2028-08-25 | $278.90 | $270.53 | $287.27 |
| 2028-08-26 | $280.82 | $272.39 | $289.24 |
| 2028-08-27 | $282.80 | $274.32 | $291.29 |
| 2028-08-28 | $280.64 | $272.22 | $289.06 |
| 2028-08-29 | $278.49 | $270.14 | $286.85 |
| 2028-08-30 | $276.36 | $268.07 | $284.65 |
| 2028-08-31 | $278.57 | $270.22 | $286.93 |
| 2028 September | |||
| 2028-09-01 | $280.41 | $272.00 | $288.83 |
| 2028-09-02 | $278.27 | $269.92 | $286.62 |
| 2028-09-03 | $276.14 | $267.85 | $284.42 |
| 2028-09-04 | $274.03 | $265.81 | $282.25 |
| 2028-09-05 | $276.22 | $267.93 | $284.50 |
| 2028-09-06 | $274.10 | $265.88 | $282.33 |
| 2028-09-07 | $276.30 | $268.01 | $284.59 |
| 2028-09-08 | $274.18 | $265.96 | $282.41 |
| 2028-09-09 | $276.38 | $268.08 | $284.67 |
| 2028-09-10 | $274.26 | $266.03 | $282.49 |
| 2028-09-11 | $272.16 | $264.00 | $280.33 |
| 2028-09-12 | $271.84 | $263.69 | $280.00 |
| 2028-09-13 | $269.77 | $261.67 | $277.86 |
| 2028-09-14 | $271.92 | $263.76 | $280.08 |
| 2028-09-15 | $273.41 | $265.20 | $281.61 |
| 2028-09-16 | $275.59 | $267.33 | $283.86 |
| 2028-09-17 | $276.72 | $268.42 | $285.02 |
| 2028-09-18 | $278.46 | $270.11 | $286.82 |
| 2028-09-19 | $278.51 | $270.16 | $286.87 |
| 2028-09-20 | $280.74 | $272.32 | $289.16 |
| 2028-09-21 | $279.99 | $271.59 | $288.39 |
| 2028-09-22 | $279.74 | $271.35 | $288.13 |
| 2028-09-23 | $280.99 | $272.56 | $289.42 |
| 2028-09-24 | $283.24 | $274.74 | $291.74 |
| 2028-09-25 | $283.19 | $274.69 | $291.69 |
| 2028-09-26 | $285.45 | $276.89 | $294.02 |
| 2028-09-27 | $287.74 | $279.10 | $296.37 |
| 2028-09-28 | $290.04 | $281.34 | $298.74 |
| 2028-09-29 | $290.47 | $281.75 | $299.18 |
| 2028-09-30 | $290.51 | $281.80 | $299.23 |
| 2028 October | |||
| 2028-10-01 | $288.29 | $279.64 | $296.94 |
| 2028-10-02 | $290.60 | $281.88 | $299.31 |
| 2028-10-03 | $289.40 | $280.72 | $298.09 |
| 2028-10-04 | $287.45 | $278.83 | $296.07 |
| 2028-10-05 | $285.78 | $277.21 | $294.35 |
| 2028-10-06 | $287.26 | $278.64 | $295.88 |
| 2028-10-07 | $289.17 | $280.49 | $297.84 |
| 2028-10-08 | $291.48 | $282.73 | $300.22 |
| 2028-10-09 | $289.25 | $280.57 | $297.93 |
| 2028-10-10 | $287.39 | $278.77 | $296.01 |
| 2028-10-11 | $289.69 | $280.99 | $298.38 |
| 2028-10-12 | $292.00 | $283.24 | $300.76 |
| 2028-10-13 | $292.61 | $283.84 | $301.39 |
| 2028-10-14 | $292.33 | $283.56 | $301.10 |
| 2028-10-15 | $294.40 | $285.57 | $303.24 |
| 2028-10-16 | $294.73 | $285.89 | $303.58 |
| 2028-10-17 | $295.16 | $286.30 | $304.01 |
| 2028-10-18 | $295.58 | $286.71 | $304.45 |
| 2028-10-19 | $293.32 | $284.52 | $302.12 |
| 2028-10-20 | $295.67 | $286.80 | $304.54 |
| 2028-10-21 | $296.75 | $287.85 | $305.65 |
| 2028-10-22 | $297.22 | $288.30 | $306.14 |
| 2028-10-23 | $296.89 | $287.98 | $305.80 |
| 2028-10-24 | $296.61 | $287.71 | $305.51 |
| 2028-10-25 | $294.34 | $285.51 | $303.17 |
| 2028-10-26 | $296.69 | $287.79 | $305.59 |
| 2028-10-27 | $298.03 | $289.09 | $306.97 |
| 2028-10-28 | $300.41 | $291.40 | $309.43 |
| 2028-10-29 | $302.11 | $293.04 | $311.17 |
| 2028-10-30 | $303.07 | $293.98 | $312.16 |
| 2028-10-31 | $303.75 | $294.64 | $312.87 |
| 2028 November | |||
| 2028-11-01 | $302.15 | $293.09 | $311.22 |
| 2028-11-02 | $304.57 | $295.43 | $313.71 |