Current TRN price: $251.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $248.01 | $240.57 | $255.45 |
| 2027-01-02 | $250.31 | $242.80 | $257.82 |
| 2027-01-03 | $245.13 | $237.77 | $252.48 |
| 2027-01-04 | $240.05 | $232.85 | $247.25 |
| 2027-01-05 | $239.30 | $232.12 | $246.48 |
| 2027-01-06 | $244.28 | $236.95 | $251.61 |
| 2027-01-07 | $249.36 | $241.88 | $256.84 |
| 2027-01-08 | $244.20 | $236.87 | $251.52 |
| 2027-01-09 | $239.89 | $232.70 | $247.09 |
| 2027-01-10 | $234.93 | $227.88 | $241.97 |
| 2027-01-11 | $231.92 | $224.96 | $238.88 |
| 2027-01-12 | $236.75 | $229.65 | $243.85 |
| 2027-01-13 | $241.49 | $234.25 | $248.74 |
| 2027-01-14 | $236.49 | $229.40 | $243.58 |
| 2027-01-15 | $241.41 | $234.17 | $248.65 |
| 2027-01-16 | $241.41 | $234.17 | $248.65 |
| 2027-01-17 | $240.97 | $233.75 | $248.20 |
| 2027-01-18 | $235.99 | $228.91 | $243.06 |
| 2027-01-19 | $231.10 | $224.17 | $238.03 |
| 2027-01-20 | $235.91 | $228.83 | $242.99 |
| 2027-01-21 | $240.82 | $233.59 | $248.04 |
| 2027-01-22 | $235.83 | $228.76 | $242.91 |
| 2027-01-23 | $240.74 | $233.52 | $247.96 |
| 2027-01-24 | $235.75 | $228.68 | $242.83 |
| 2027-01-25 | $230.87 | $223.95 | $237.80 |
| 2027-01-26 | $226.09 | $219.31 | $232.87 |
| 2027-01-27 | $230.80 | $223.87 | $237.72 |
| 2027-01-28 | $226.02 | $219.24 | $232.80 |
| 2027-01-29 | $230.72 | $223.80 | $237.64 |
| 2027-01-30 | $225.94 | $219.16 | $232.72 |
| 2027-01-31 | $221.26 | $214.63 | $227.90 |
| 2027 February | |||
| 2027-02-01 | $216.68 | $210.18 | $223.18 |
| 2027-02-02 | $221.19 | $214.56 | $227.83 |
| 2027-02-03 | $216.61 | $210.11 | $223.11 |
| 2027-02-04 | $214.86 | $208.42 | $221.31 |
| 2027-02-05 | $213.87 | $207.46 | $220.29 |
| 2027-02-06 | $218.32 | $211.77 | $224.87 |
| 2027-02-07 | $220.27 | $213.67 | $226.88 |
| 2027-02-08 | $218.40 | $211.85 | $224.95 |
| 2027-02-09 | $215.28 | $208.82 | $221.74 |
| 2027-02-10 | $216.68 | $210.18 | $223.19 |
| 2027-02-11 | $221.19 | $214.56 | $227.83 |
| 2027-02-12 | $225.80 | $219.02 | $232.57 |
| 2027-02-13 | $221.12 | $214.49 | $227.75 |
| 2027-02-14 | $217.85 | $211.32 | $224.39 |
| 2027-02-15 | $222.38 | $215.71 | $229.06 |
| 2027-02-16 | $227.01 | $220.20 | $233.82 |
| 2027-02-17 | $231.73 | $224.78 | $238.69 |
| 2027-02-18 | $236.56 | $229.46 | $243.65 |
| 2027-02-19 | $231.66 | $224.71 | $238.61 |
| 2027-02-20 | $226.86 | $220.06 | $233.67 |
| 2027-02-21 | $226.86 | $220.06 | $233.67 |
| 2027-02-22 | $227.93 | $221.09 | $234.77 |
| 2027-02-23 | $226.04 | $219.26 | $232.82 |
| 2027-02-24 | $230.74 | $223.82 | $237.66 |
| 2027-02-25 | $225.96 | $219.18 | $232.74 |
| 2027-02-26 | $221.28 | $214.65 | $227.92 |
| 2027-02-27 | $225.89 | $219.11 | $232.67 |
| 2027-02-28 | $221.21 | $214.58 | $227.85 |
| 2027 March | |||
| 2027-03-01 | $225.81 | $219.04 | $232.59 |
| 2027-03-02 | $221.14 | $214.50 | $227.77 |
| 2027-03-03 | $220.42 | $213.81 | $227.03 |
| 2027-03-04 | $223.85 | $217.13 | $230.57 |
| 2027-03-05 | $228.51 | $221.65 | $235.36 |
| 2027-03-06 | $223.78 | $217.06 | $230.49 |
| 2027-03-07 | $228.43 | $221.58 | $235.29 |
| 2027-03-08 | $232.56 | $225.58 | $239.54 |
| 2027-03-09 | $229.37 | $222.49 | $236.26 |
| 2027-03-10 | $225.87 | $219.10 | $232.65 |
| 2027-03-11 | $222.90 | $216.21 | $229.59 |
| 2027-03-12 | $218.29 | $211.74 | $224.84 |
| 2027-03-13 | $218.56 | $212.00 | $225.12 |
| 2027-03-14 | $216.85 | $210.35 | $223.36 |
| 2027-03-15 | $217.45 | $210.93 | $223.97 |
| 2027-03-16 | $212.95 | $206.56 | $219.34 |
| 2027-03-17 | $217.38 | $210.86 | $223.90 |
| 2027-03-18 | $213.86 | $207.45 | $220.28 |
| 2027-03-19 | $212.83 | $206.45 | $219.22 |
| 2027-03-20 | $216.26 | $209.78 | $222.75 |
| 2027-03-21 | $218.86 | $212.30 | $225.43 |
| 2027-03-22 | $214.33 | $207.90 | $220.76 |
| 2027-03-23 | $218.79 | $212.23 | $225.35 |
| 2027-03-24 | $223.34 | $216.64 | $230.04 |
| 2027-03-25 | $218.72 | $212.16 | $225.28 |
| 2027-03-26 | $223.27 | $216.57 | $229.97 |
| 2027-03-27 | $218.65 | $212.09 | $225.21 |
| 2027-03-28 | $214.12 | $207.70 | $220.54 |
| 2027-03-29 | $218.58 | $212.02 | $225.13 |
| 2027-03-30 | $215.11 | $208.65 | $221.56 |
| 2027-03-31 | $210.65 | $204.33 | $216.97 |
| 2027 April | |||
| 2027-04-01 | $215.04 | $208.59 | $221.49 |
| 2027-04-02 | $219.05 | $212.48 | $225.62 |
| 2027-04-03 | $214.52 | $208.08 | $220.95 |
| 2027-04-04 | $218.37 | $211.82 | $224.92 |
| 2027-04-05 | $222.92 | $216.23 | $229.60 |
| 2027-04-06 | $224.02 | $217.30 | $230.74 |
| 2027-04-07 | $224.44 | $217.71 | $231.17 |
| 2027-04-08 | $229.11 | $222.24 | $235.98 |
| 2027-04-09 | $224.37 | $217.64 | $231.10 |
| 2027-04-10 | $219.72 | $213.13 | $226.31 |
| 2027-04-11 | $224.29 | $217.56 | $231.02 |
| 2027-04-12 | $223.14 | $216.45 | $229.84 |
| 2027-04-13 | $218.52 | $211.97 | $225.08 |
| 2027-04-14 | $214.00 | $207.58 | $220.42 |
| 2027-04-15 | $217.77 | $211.23 | $224.30 |
| 2027-04-16 | $217.41 | $210.88 | $223.93 |
| 2027-04-17 | $213.10 | $206.71 | $219.49 |
| 2027-04-18 | $217.54 | $211.01 | $224.06 |
| 2027-04-19 | $213.03 | $206.64 | $219.42 |
| 2027-04-20 | $216.23 | $209.74 | $222.71 |
| 2027-04-21 | $220.73 | $214.11 | $227.35 |
| 2027-04-22 | $224.62 | $217.88 | $231.35 |
| 2027-04-23 | $225.36 | $218.60 | $232.12 |
| 2027-04-24 | $220.69 | $214.07 | $227.31 |
| 2027-04-25 | $223.91 | $217.19 | $230.63 |
| 2027-04-26 | $219.27 | $212.70 | $225.85 |
| 2027-04-27 | $223.84 | $217.12 | $230.55 |
| 2027-04-28 | $228.49 | $221.64 | $235.35 |
| 2027-04-29 | $230.31 | $223.40 | $237.22 |
| 2027-04-30 | $225.54 | $218.77 | $232.31 |
| 2027 May | |||
| 2027-05-01 | $220.87 | $214.24 | $227.50 |
| 2027-05-02 | $225.47 | $218.70 | $232.23 |
| 2027-05-03 | $220.80 | $214.17 | $227.42 |
| 2027-05-04 | $225.39 | $218.63 | $232.15 |
| 2027-05-05 | $230.08 | $223.18 | $236.98 |
| 2027-05-06 | $230.75 | $223.83 | $237.67 |
| 2027-05-07 | $225.97 | $219.19 | $232.75 |
| 2027-05-08 | $221.29 | $214.66 | $227.93 |
| 2027-05-09 | $225.90 | $219.12 | $232.68 |
| 2027-05-10 | $230.60 | $223.68 | $237.52 |
| 2027-05-11 | $235.40 | $228.34 | $242.46 |
| 2027-05-12 | $230.52 | $223.61 | $237.44 |
| 2027-05-13 | $235.32 | $228.26 | $242.38 |
| 2027-05-14 | $235.15 | $228.09 | $242.20 |
| 2027-05-15 | $240.04 | $232.84 | $247.24 |
| 2027-05-16 | $235.07 | $228.02 | $242.12 |
| 2027-05-17 | $230.20 | $223.30 | $237.11 |
| 2027-05-18 | $227.01 | $220.20 | $233.82 |
| 2027-05-19 | $222.80 | $216.12 | $229.48 |
| 2027-05-20 | $218.19 | $211.64 | $224.73 |
| 2027-05-21 | $218.19 | $211.64 | $224.73 |
| 2027-05-22 | $213.67 | $207.26 | $220.08 |
| 2027-05-23 | $218.12 | $211.57 | $224.66 |
| 2027-05-24 | $222.65 | $215.97 | $229.33 |
| 2027-05-25 | $218.04 | $211.50 | $224.58 |
| 2027-05-26 | $220.56 | $213.94 | $227.17 |
| 2027-05-27 | $225.14 | $218.39 | $231.90 |
| 2027-05-28 | $220.48 | $213.87 | $227.10 |
| 2027-05-29 | $223.55 | $216.85 | $230.26 |
| 2027-05-30 | $228.20 | $221.36 | $235.05 |
| 2027-05-31 | $232.95 | $225.96 | $239.94 |
| 2027 June | |||
| 2027-06-01 | $237.62 | $230.49 | $244.74 |
| 2027-06-02 | $232.70 | $225.71 | $239.68 |
| 2027-06-03 | $233.13 | $226.14 | $240.12 |
| 2027-06-04 | $232.97 | $225.98 | $239.96 |
| 2027-06-05 | $228.14 | $221.30 | $234.99 |
| 2027-06-06 | $223.42 | $216.72 | $230.12 |
| 2027-06-07 | $218.79 | $212.23 | $225.36 |
| 2027-06-08 | $220.47 | $213.86 | $227.08 |
| 2027-06-09 | $215.90 | $209.43 | $222.38 |
| 2027-06-10 | $214.97 | $208.52 | $221.42 |
| 2027-06-11 | $219.44 | $212.86 | $226.03 |
| 2027-06-12 | $224.01 | $217.29 | $230.73 |
| 2027-06-13 | $228.67 | $221.81 | $235.53 |
| 2027-06-14 | $233.43 | $226.42 | $240.43 |
| 2027-06-15 | $228.59 | $221.74 | $235.45 |
| 2027-06-16 | $227.85 | $221.01 | $234.69 |
| 2027-06-17 | $223.13 | $216.44 | $229.83 |
| 2027-06-18 | $227.78 | $220.94 | $234.61 |
| 2027-06-19 | $228.13 | $221.29 | $234.97 |
| 2027-06-20 | $223.41 | $216.70 | $230.11 |
| 2027-06-21 | $228.06 | $221.21 | $234.90 |
| 2027-06-22 | $223.33 | $216.63 | $230.03 |
| 2027-06-23 | $227.53 | $220.71 | $234.36 |
| 2027-06-24 | $222.82 | $216.14 | $229.51 |
| 2027-06-25 | $227.46 | $220.64 | $234.28 |
| 2027-06-26 | $232.19 | $225.23 | $239.16 |
| 2027-06-27 | $227.38 | $220.56 | $234.21 |
| 2027-06-28 | $222.68 | $216.00 | $229.36 |
| 2027-06-29 | $227.31 | $220.49 | $234.13 |
| 2027-06-30 | $222.60 | $215.93 | $229.28 |
| 2027 July | |||
| 2027-07-01 | $227.24 | $220.42 | $234.05 |
| 2027-07-02 | $222.82 | $216.14 | $229.51 |
| 2027-07-03 | $218.51 | $211.95 | $225.06 |
| 2027-07-04 | $221.08 | $214.44 | $227.71 |
| 2027-07-05 | $219.19 | $212.62 | $225.77 |
| 2027-07-06 | $214.65 | $208.21 | $221.09 |
| 2027-07-07 | $214.65 | $208.21 | $221.09 |
| 2027-07-08 | $219.12 | $212.55 | $225.69 |
| 2027-07-09 | $214.58 | $208.15 | $221.02 |
| 2027-07-10 | $219.05 | $212.48 | $225.62 |
| 2027-07-11 | $214.51 | $208.08 | $220.95 |
| 2027-07-12 | $218.98 | $212.41 | $225.55 |
| 2027-07-13 | $214.44 | $208.01 | $220.88 |
| 2027-07-14 | $218.90 | $212.34 | $225.47 |
| 2027-07-15 | $214.37 | $207.94 | $220.80 |
| 2027-07-16 | $209.93 | $203.64 | $216.23 |
| 2027-07-17 | $214.30 | $207.87 | $220.73 |
| 2027-07-18 | $210.67 | $204.35 | $216.99 |
| 2027-07-19 | $206.30 | $200.12 | $212.49 |
| 2027-07-20 | $203.41 | $197.31 | $209.52 |
| 2027-07-21 | $206.12 | $199.94 | $212.31 |
| 2027-07-22 | $210.41 | $204.10 | $216.73 |
| 2027-07-23 | $206.06 | $199.87 | $212.24 |
| 2027-07-24 | $209.49 | $203.21 | $215.78 |
| 2027-07-25 | $213.47 | $207.06 | $219.87 |
| 2027-07-26 | $210.54 | $204.22 | $216.86 |
| 2027-07-27 | $214.92 | $208.47 | $221.37 |
| 2027-07-28 | $210.47 | $204.16 | $216.78 |
| 2027-07-29 | $214.85 | $208.40 | $221.29 |
| 2027-07-30 | $219.32 | $212.74 | $225.90 |
| 2027-07-31 | $221.31 | $214.67 | $227.95 |
| 2027 August | |||
| 2027-08-01 | $216.72 | $210.22 | $223.23 |
| 2027-08-02 | $221.23 | $214.60 | $227.87 |
| 2027-08-03 | $216.65 | $210.15 | $223.15 |
| 2027-08-04 | $221.16 | $214.53 | $227.80 |
| 2027-08-05 | $225.76 | $218.99 | $232.54 |
| 2027-08-06 | $225.76 | $218.99 | $232.54 |
| 2027-08-07 | $221.09 | $214.46 | $227.72 |
| 2027-08-08 | $225.69 | $218.92 | $232.46 |
| 2027-08-09 | $226.03 | $219.25 | $232.81 |
| 2027-08-10 | $221.35 | $214.71 | $227.99 |
| 2027-08-11 | $224.99 | $218.24 | $231.74 |
| 2027-08-12 | $225.69 | $218.92 | $232.46 |
| 2027-08-13 | $229.33 | $222.45 | $236.21 |
| 2027-08-14 | $224.59 | $217.85 | $231.32 |
| 2027-08-15 | $229.26 | $222.38 | $236.14 |
| 2027-08-16 | $234.03 | $227.01 | $241.05 |
| 2027-08-17 | $229.18 | $222.31 | $236.06 |
| 2027-08-18 | $224.44 | $217.71 | $231.17 |
| 2027-08-19 | $226.00 | $219.22 | $232.78 |
| 2027-08-20 | $222.87 | $216.19 | $229.56 |
| 2027-08-21 | $227.51 | $220.69 | $234.34 |
| 2027-08-22 | $228.70 | $221.84 | $235.56 |
| 2027-08-23 | $223.97 | $217.25 | $230.68 |
| 2027-08-24 | $228.62 | $221.77 | $235.48 |
| 2027-08-25 | $223.89 | $217.17 | $230.61 |
| 2027-08-26 | $219.26 | $212.68 | $225.83 |
| 2027-08-27 | $223.82 | $217.10 | $230.53 |
| 2027-08-28 | $219.18 | $212.61 | $225.76 |
| 2027-08-29 | $218.83 | $212.26 | $225.39 |
| 2027-08-30 | $214.90 | $208.45 | $221.34 |
| 2027-08-31 | $214.93 | $208.48 | $221.38 |
| 2027 September | |||
| 2027-09-01 | $219.40 | $212.82 | $225.99 |
| 2027-09-02 | $214.86 | $208.42 | $221.31 |
| 2027-09-03 | $219.33 | $212.75 | $225.91 |
| 2027-09-04 | $214.79 | $208.35 | $221.23 |
| 2027-09-05 | $219.26 | $212.68 | $225.84 |
| 2027-09-06 | $223.82 | $217.11 | $230.54 |
| 2027-09-07 | $226.55 | $219.75 | $233.35 |
| 2027-09-08 | $229.62 | $222.73 | $236.51 |
| 2027-09-09 | $234.40 | $227.36 | $241.43 |
| 2027-09-10 | $231.68 | $224.73 | $238.63 |
| 2027-09-11 | $226.89 | $220.08 | $233.69 |
| 2027-09-12 | $231.61 | $224.66 | $238.56 |
| 2027-09-13 | $233.27 | $226.27 | $240.27 |
| 2027-09-14 | $238.10 | $230.95 | $245.24 |
| 2027-09-15 | $241.26 | $234.02 | $248.50 |
| 2027-09-16 | $241.26 | $234.02 | $248.50 |
| 2027-09-17 | $241.26 | $234.02 | $248.50 |
| 2027-09-18 | $242.92 | $235.63 | $250.21 |
| 2027-09-19 | $242.26 | $234.99 | $249.52 |
| 2027-09-20 | $237.24 | $230.12 | $244.36 |
| 2027-09-21 | $242.18 | $234.91 | $249.44 |
| 2027-09-22 | $241.85 | $234.59 | $249.10 |
| 2027-09-23 | $240.20 | $232.99 | $247.40 |
| 2027-09-24 | $235.22 | $228.17 | $242.28 |
| 2027-09-25 | $240.12 | $232.91 | $247.32 |
| 2027-09-26 | $235.14 | $228.09 | $242.20 |
| 2027-09-27 | $240.04 | $232.84 | $247.24 |
| 2027-09-28 | $240.42 | $233.20 | $247.63 |
| 2027-09-29 | $235.44 | $228.37 | $242.50 |
| 2027-09-30 | $230.56 | $223.65 | $237.48 |
| 2027 October | |||
| 2027-10-01 | $235.36 | $228.30 | $242.42 |
| 2027-10-02 | $240.26 | $233.05 | $247.46 |
| 2027-10-03 | $239.44 | $232.26 | $246.63 |
| 2027-10-04 | $234.48 | $227.45 | $241.52 |
| 2027-10-05 | $239.36 | $232.18 | $246.54 |
| 2027-10-06 | $234.41 | $227.38 | $241.44 |
| 2027-10-07 | $239.29 | $232.11 | $246.46 |
| 2027-10-08 | $234.33 | $227.30 | $241.36 |
| 2027-10-09 | $239.21 | $232.03 | $246.38 |
| 2027-10-10 | $242.39 | $235.12 | $249.66 |
| 2027-10-11 | $237.37 | $230.25 | $244.49 |
| 2027-10-12 | $242.31 | $235.04 | $249.58 |
| 2027-10-13 | $238.01 | $230.87 | $245.15 |
| 2027-10-14 | $233.86 | $226.85 | $240.88 |
| 2027-10-15 | $229.02 | $222.15 | $235.89 |
| 2027-10-16 | $233.78 | $226.77 | $240.80 |
| 2027-10-17 | $228.94 | $222.08 | $235.81 |
| 2027-10-18 | $224.20 | $217.48 | $230.93 |
| 2027-10-19 | $223.35 | $216.65 | $230.05 |
| 2027-10-20 | $228.00 | $221.16 | $234.84 |
| 2027-10-21 | $223.28 | $216.58 | $229.97 |
| 2027-10-22 | $227.92 | $221.08 | $234.76 |
| 2027-10-23 | $227.64 | $220.81 | $234.47 |
| 2027-10-24 | $222.93 | $216.24 | $229.62 |
| 2027-10-25 | $218.77 | $212.21 | $225.33 |
| 2027-10-26 | $223.32 | $216.62 | $230.02 |
| 2027-10-27 | $218.70 | $212.14 | $225.26 |
| 2027-10-28 | $214.17 | $207.74 | $220.59 |
| 2027-10-29 | $218.63 | $212.07 | $225.18 |
| 2027-10-30 | $218.49 | $211.94 | $225.05 |
| 2027-10-31 | $213.97 | $207.55 | $220.39 |
| 2027 November | |||
| 2027-11-01 | $218.42 | $211.87 | $224.97 |
| 2027-11-02 | $213.90 | $207.48 | $220.31 |
| 2027-11-03 | $218.35 | $211.80 | $224.90 |