Current TRN price: $251.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $205.38 | $199.22 | $211.54 |
| 2028-01-02 | $201.13 | $195.10 | $207.16 |
| 2028-01-03 | $205.01 | $198.86 | $211.16 |
| 2028-01-04 | $201.80 | $195.75 | $207.86 |
| 2028-01-05 | $206.00 | $199.82 | $212.18 |
| 2028-01-06 | $201.74 | $195.69 | $207.79 |
| 2028-01-07 | $205.04 | $198.89 | $211.20 |
| 2028-01-08 | $202.33 | $196.26 | $208.40 |
| 2028-01-09 | $198.14 | $192.20 | $204.09 |
| 2028-01-10 | $200.47 | $194.46 | $206.49 |
| 2028-01-11 | $196.33 | $190.44 | $202.22 |
| 2028-01-12 | $194.77 | $188.92 | $200.61 |
| 2028-01-13 | $190.74 | $185.02 | $196.46 |
| 2028-01-14 | $194.71 | $188.86 | $200.55 |
| 2028-01-15 | $198.75 | $192.79 | $204.72 |
| 2028-01-16 | $194.64 | $188.80 | $200.48 |
| 2028-01-17 | $196.35 | $190.46 | $202.24 |
| 2028-01-18 | $200.43 | $194.42 | $206.45 |
| 2028-01-19 | $204.60 | $198.46 | $210.74 |
| 2028-01-20 | $203.05 | $196.96 | $209.15 |
| 2028-01-21 | $207.28 | $201.06 | $213.50 |
| 2028-01-22 | $202.99 | $196.90 | $209.08 |
| 2028-01-23 | $204.89 | $198.75 | $211.04 |
| 2028-01-24 | $206.16 | $199.98 | $212.35 |
| 2028-01-25 | $210.45 | $204.14 | $216.76 |
| 2028-01-26 | $206.10 | $199.91 | $212.28 |
| 2028-01-27 | $204.45 | $198.31 | $210.58 |
| 2028-01-28 | $203.18 | $197.08 | $209.27 |
| 2028-01-29 | $206.10 | $199.91 | $212.28 |
| 2028-01-30 | $208.89 | $202.62 | $215.15 |
| 2028-01-31 | $204.56 | $198.43 | $210.70 |
| 2028 February | |||
| 2028-02-01 | $208.82 | $202.55 | $215.08 |
| 2028-02-02 | $212.74 | $206.36 | $219.12 |
| 2028-02-03 | $208.34 | $202.09 | $214.59 |
| 2028-02-04 | $208.73 | $202.47 | $214.99 |
| 2028-02-05 | $206.91 | $200.70 | $213.12 |
| 2028-02-06 | $204.83 | $198.69 | $210.98 |
| 2028-02-07 | $207.82 | $201.59 | $214.06 |
| 2028-02-08 | $208.47 | $202.22 | $214.73 |
| 2028-02-09 | $208.60 | $202.34 | $214.86 |
| 2028-02-10 | $204.29 | $198.16 | $210.42 |
| 2028-02-11 | $200.06 | $194.06 | $206.06 |
| 2028-02-12 | $196.33 | $190.44 | $202.22 |
| 2028-02-13 | $200.19 | $194.19 | $206.20 |
| 2028-02-14 | $204.36 | $198.23 | $210.49 |
| 2028-02-15 | $201.21 | $195.17 | $207.25 |
| 2028-02-16 | $205.39 | $199.23 | $211.56 |
| 2028-02-17 | $206.30 | $200.11 | $212.49 |
| 2028-02-18 | $209.35 | $203.07 | $215.63 |
| 2028-02-19 | $212.10 | $205.74 | $218.46 |
| 2028-02-20 | $213.90 | $207.49 | $220.32 |
| 2028-02-21 | $209.48 | $203.19 | $215.76 |
| 2028-02-22 | $208.94 | $202.67 | $215.21 |
| 2028-02-23 | $208.94 | $202.67 | $215.21 |
| 2028-02-24 | $212.43 | $206.05 | $218.80 |
| 2028-02-25 | $216.84 | $210.34 | $223.35 |
| 2028-02-26 | $219.59 | $213.00 | $226.18 |
| 2028-02-27 | $215.14 | $208.69 | $221.60 |
| 2028-02-28 | $210.69 | $204.37 | $217.01 |
| 2028-02-29 | $212.83 | $206.44 | $219.21 |
| 2028 March | |||
| 2028-03-01 | $217.25 | $210.74 | $223.77 |
| 2028-03-02 | $215.98 | $209.50 | $222.45 |
| 2028-03-03 | $217.76 | $211.23 | $224.30 |
| 2028-03-04 | $213.26 | $206.86 | $219.66 |
| 2028-03-05 | $212.65 | $206.27 | $219.03 |
| 2028-03-06 | $215.87 | $209.39 | $222.34 |
| 2028-03-07 | $220.36 | $213.75 | $226.97 |
| 2028-03-08 | $215.80 | $209.33 | $222.27 |
| 2028-03-09 | $220.29 | $213.68 | $226.90 |
| 2028-03-10 | $215.73 | $209.26 | $222.20 |
| 2028-03-11 | $217.05 | $210.53 | $223.56 |
| 2028-03-12 | $212.56 | $206.18 | $218.93 |
| 2028-03-13 | $216.01 | $209.53 | $222.50 |
| 2028-03-14 | $220.51 | $213.89 | $227.12 |
| 2028-03-15 | $225.09 | $218.34 | $231.85 |
| 2028-03-16 | $222.15 | $215.48 | $228.81 |
| 2028-03-17 | $217.55 | $211.03 | $224.08 |
| 2028-03-18 | $213.05 | $206.66 | $219.44 |
| 2028-03-19 | $208.65 | $202.39 | $214.90 |
| 2028-03-20 | $212.98 | $206.60 | $219.37 |
| 2028-03-21 | $217.41 | $210.89 | $223.94 |
| 2028-03-22 | $212.92 | $206.53 | $219.30 |
| 2028-03-23 | $211.59 | $205.24 | $217.93 |
| 2028-03-24 | $213.45 | $207.05 | $219.85 |
| 2028-03-25 | $211.99 | $205.63 | $218.34 |
| 2028-03-26 | $207.60 | $201.37 | $213.83 |
| 2028-03-27 | $211.92 | $205.56 | $218.27 |
| 2028-03-28 | $211.65 | $205.30 | $218.00 |
| 2028-03-29 | $213.12 | $206.73 | $219.51 |
| 2028-03-30 | $210.45 | $204.13 | $216.76 |
| 2028-03-31 | $213.79 | $207.37 | $220.20 |
| 2028 April | |||
| 2028-04-01 | $209.37 | $203.08 | $215.65 |
| 2028-04-02 | $213.72 | $207.31 | $220.13 |
| 2028-04-03 | $209.30 | $203.02 | $215.58 |
| 2028-04-04 | $208.07 | $201.83 | $214.31 |
| 2028-04-05 | $205.89 | $199.71 | $212.06 |
| 2028-04-06 | $205.34 | $199.18 | $211.50 |
| 2028-04-07 | $207.25 | $201.03 | $213.47 |
| 2028-04-08 | $208.89 | $202.62 | $215.16 |
| 2028-04-09 | $204.57 | $198.43 | $210.71 |
| 2028-04-10 | $208.82 | $202.56 | $215.09 |
| 2028-04-11 | $208.82 | $202.56 | $215.09 |
| 2028-04-12 | $204.50 | $198.37 | $210.64 |
| 2028-04-13 | $207.37 | $201.15 | $213.59 |
| 2028-04-14 | $211.68 | $205.33 | $218.03 |
| 2028-04-15 | $216.08 | $209.60 | $222.56 |
| 2028-04-16 | $220.58 | $213.96 | $227.19 |
| 2028-04-17 | $223.33 | $216.63 | $230.04 |
| 2028-04-18 | $223.33 | $216.63 | $230.04 |
| 2028-04-19 | $218.72 | $212.15 | $225.28 |
| 2028-04-20 | $223.26 | $216.57 | $229.96 |
| 2028-04-21 | $218.65 | $212.09 | $225.20 |
| 2028-04-22 | $214.61 | $208.17 | $221.05 |
| 2028-04-23 | $213.31 | $206.91 | $219.71 |
| 2028-04-24 | $215.52 | $209.06 | $221.99 |
| 2028-04-25 | $214.87 | $208.43 | $221.32 |
| 2028-04-26 | $219.34 | $212.76 | $225.92 |
| 2028-04-27 | $214.80 | $208.36 | $221.25 |
| 2028-04-28 | $218.16 | $211.62 | $224.71 |
| 2028-04-29 | $217.49 | $210.96 | $224.01 |
| 2028-04-30 | $214.80 | $208.36 | $221.25 |
| 2028 May | |||
| 2028-05-01 | $219.27 | $212.69 | $225.85 |
| 2028-05-02 | $214.74 | $208.29 | $221.18 |
| 2028-05-03 | $219.20 | $212.63 | $225.78 |
| 2028-05-04 | $215.88 | $209.40 | $222.36 |
| 2028-05-05 | $218.01 | $211.47 | $224.55 |
| 2028-05-06 | $218.39 | $211.84 | $224.94 |
| 2028-05-07 | $216.54 | $210.05 | $223.04 |
| 2028-05-08 | $220.53 | $213.91 | $227.15 |
| 2028-05-09 | $222.39 | $215.72 | $229.06 |
| 2028-05-10 | $217.79 | $211.26 | $224.32 |
| 2028-05-11 | $222.32 | $215.65 | $228.99 |
| 2028-05-12 | $217.72 | $211.19 | $224.25 |
| 2028-05-13 | $222.25 | $215.58 | $228.92 |
| 2028-05-14 | $222.25 | $215.58 | $228.92 |
| 2028-05-15 | $223.42 | $216.72 | $230.13 |
| 2028-05-16 | $228.07 | $221.23 | $234.91 |
| 2028-05-17 | $230.01 | $223.11 | $236.91 |
| 2028-05-18 | $234.79 | $227.75 | $241.83 |
| 2028-05-19 | $239.38 | $232.20 | $246.56 |
| 2028-05-20 | $244.22 | $236.89 | $251.55 |
| 2028-05-21 | $244.60 | $237.27 | $251.94 |
| 2028-05-22 | $249.69 | $242.20 | $257.18 |
| 2028-05-23 | $252.97 | $245.38 | $260.56 |
| 2028-05-24 | $258.23 | $250.49 | $265.98 |
| 2028-05-25 | $262.14 | $254.27 | $270.00 |
| 2028-05-26 | $256.72 | $249.01 | $264.42 |
| 2028-05-27 | $259.50 | $251.72 | $267.29 |
| 2028-05-28 | $264.82 | $256.87 | $272.76 |
| 2028-05-29 | $259.34 | $251.56 | $267.12 |
| 2028-05-30 | $264.73 | $256.79 | $272.68 |
| 2028-05-31 | $259.56 | $251.78 | $267.35 |
| 2028 June | |||
| 2028-06-01 | $262.59 | $254.71 | $270.47 |
| 2028-06-02 | $257.42 | $249.70 | $265.14 |
| 2028-06-03 | $261.58 | $253.73 | $269.43 |
| 2028-06-04 | $258.55 | $250.80 | $266.31 |
| 2028-06-05 | $263.93 | $256.01 | $271.85 |
| 2028-06-06 | $258.47 | $250.72 | $266.22 |
| 2028-06-07 | $261.82 | $253.96 | $269.67 |
| 2028-06-08 | $263.88 | $255.96 | $271.79 |
| 2028-06-09 | $258.42 | $250.67 | $266.17 |
| 2028-06-10 | $263.79 | $255.88 | $271.71 |
| 2028-06-11 | $258.87 | $251.10 | $266.63 |
| 2028-06-12 | $264.25 | $256.32 | $272.18 |
| 2028-06-13 | $269.75 | $261.65 | $277.84 |
| 2028-06-14 | $264.17 | $256.24 | $272.09 |
| 2028-06-15 | $268.53 | $260.48 | $276.59 |
| 2028-06-16 | $269.53 | $261.44 | $277.62 |
| 2028-06-17 | $266.79 | $258.78 | $274.79 |
| 2028-06-18 | $269.78 | $261.69 | $277.87 |
| 2028-06-19 | $269.78 | $261.69 | $277.87 |
| 2028-06-20 | $274.27 | $266.04 | $282.50 |
| 2028-06-21 | $268.60 | $260.54 | $276.65 |
| 2028-06-22 | $274.18 | $265.96 | $282.41 |
| 2028-06-23 | $277.24 | $268.92 | $285.56 |
| 2028-06-24 | $271.51 | $263.36 | $279.65 |
| 2028-06-25 | $265.89 | $257.91 | $273.87 |
| 2028-06-26 | $271.42 | $263.28 | $279.56 |
| 2028-06-27 | $265.81 | $257.83 | $273.78 |
| 2028-06-28 | $271.33 | $263.19 | $279.47 |
| 2028-06-29 | $274.78 | $266.53 | $283.02 |
| 2028-06-30 | $271.08 | $262.95 | $279.21 |
| 2028 July | |||
| 2028-07-01 | $265.47 | $257.51 | $273.43 |
| 2028-07-02 | $270.99 | $262.86 | $279.12 |
| 2028-07-03 | $271.39 | $263.25 | $279.53 |
| 2028-07-04 | $266.50 | $258.50 | $274.49 |
| 2028-07-05 | $267.55 | $259.53 | $275.58 |
| 2028-07-06 | $265.18 | $257.22 | $273.13 |
| 2028-07-07 | $270.69 | $262.57 | $278.81 |
| 2028-07-08 | $267.30 | $259.28 | $275.32 |
| 2028-07-09 | $261.77 | $253.91 | $269.62 |
| 2028-07-10 | $267.21 | $259.19 | $275.23 |
| 2028-07-11 | $261.68 | $253.83 | $269.53 |
| 2028-07-12 | $267.13 | $259.11 | $275.14 |
| 2028-07-13 | $263.52 | $255.61 | $271.42 |
| 2028-07-14 | $258.07 | $250.32 | $265.81 |
| 2028-07-15 | $252.73 | $245.15 | $260.31 |
| 2028-07-16 | $257.98 | $250.24 | $265.72 |
| 2028-07-17 | $252.93 | $245.34 | $260.52 |
| 2028-07-18 | $254.19 | $246.57 | $261.82 |
| 2028-07-19 | $259.48 | $251.69 | $267.26 |
| 2028-07-20 | $256.43 | $248.73 | $264.12 |
| 2028-07-21 | $255.32 | $247.66 | $262.97 |
| 2028-07-22 | $250.03 | $242.53 | $257.53 |
| 2028-07-23 | $250.45 | $242.94 | $257.97 |
| 2028-07-24 | $250.87 | $243.35 | $258.40 |
| 2028-07-25 | $255.77 | $248.10 | $263.44 |
| 2028-07-26 | $250.48 | $242.97 | $257.99 |
| 2028-07-27 | $255.69 | $248.02 | $263.36 |
| 2028-07-28 | $250.40 | $242.89 | $257.91 |
| 2028-07-29 | $253.24 | $245.64 | $260.84 |
| 2028-07-30 | $254.23 | $246.61 | $261.86 |
| 2028-07-31 | $248.97 | $241.50 | $256.44 |
| 2028 August | |||
| 2028-08-01 | $254.15 | $246.53 | $261.78 |
| 2028-08-02 | $248.89 | $241.43 | $256.36 |
| 2028-08-03 | $243.74 | $236.43 | $251.06 |
| 2028-08-04 | $238.70 | $231.54 | $245.86 |
| 2028-08-05 | $241.90 | $234.64 | $249.15 |
| 2028-08-06 | $236.89 | $229.79 | $244.00 |
| 2028-08-07 | $241.82 | $234.57 | $249.07 |
| 2028-08-08 | $236.82 | $229.71 | $243.92 |
| 2028-08-09 | $241.74 | $234.49 | $248.99 |
| 2028-08-10 | $244.54 | $237.20 | $251.88 |
| 2028-08-11 | $249.63 | $242.14 | $257.12 |
| 2028-08-12 | $244.46 | $237.13 | $251.80 |
| 2028-08-13 | $248.77 | $241.31 | $256.24 |
| 2028-08-14 | $253.95 | $246.33 | $261.57 |
| 2028-08-15 | $248.69 | $241.23 | $256.16 |
| 2028-08-16 | $251.52 | $243.97 | $259.06 |
| 2028-08-17 | $248.86 | $241.40 | $256.33 |
| 2028-08-18 | $254.04 | $246.42 | $261.66 |
| 2028-08-19 | $251.55 | $244.00 | $259.10 |
| 2028-08-20 | $246.35 | $238.96 | $253.74 |
| 2028-08-21 | $248.19 | $240.75 | $255.64 |
| 2028-08-22 | $248.01 | $240.57 | $255.45 |
| 2028-08-23 | $248.38 | $240.93 | $255.83 |
| 2028-08-24 | $253.55 | $245.94 | $261.15 |
| 2028-08-25 | $248.96 | $241.49 | $256.43 |
| 2028-08-26 | $254.14 | $246.51 | $261.76 |
| 2028-08-27 | $251.33 | $243.79 | $258.87 |
| 2028-08-28 | $246.13 | $238.75 | $253.52 |
| 2028-08-29 | $251.25 | $243.71 | $258.79 |
| 2028-08-30 | $246.05 | $238.67 | $253.43 |
| 2028-08-31 | $240.96 | $233.73 | $248.19 |
| 2028 September | |||
| 2028-09-01 | $245.97 | $238.60 | $253.35 |
| 2028-09-02 | $240.89 | $233.66 | $248.11 |
| 2028-09-03 | $245.90 | $238.52 | $253.27 |
| 2028-09-04 | $240.81 | $233.58 | $248.03 |
| 2028-09-05 | $235.83 | $228.75 | $242.90 |
| 2028-09-06 | $240.73 | $233.51 | $247.95 |
| 2028-09-07 | $235.75 | $228.68 | $242.82 |
| 2028-09-08 | $240.66 | $233.44 | $247.87 |
| 2028-09-09 | $235.68 | $228.61 | $242.75 |
| 2028-09-10 | $238.14 | $230.99 | $245.28 |
| 2028-09-11 | $243.09 | $235.80 | $250.38 |
| 2028-09-12 | $248.15 | $240.70 | $255.59 |
| 2028-09-13 | $246.07 | $238.69 | $253.46 |
| 2028-09-14 | $246.94 | $239.53 | $254.35 |
| 2028-09-15 | $247.11 | $239.70 | $254.52 |
| 2028-09-16 | $245.73 | $238.36 | $253.10 |
| 2028-09-17 | $250.84 | $243.31 | $258.36 |
| 2028-09-18 | $247.74 | $240.30 | $255.17 |
| 2028-09-19 | $246.01 | $238.63 | $253.39 |
| 2028-09-20 | $249.98 | $242.48 | $257.48 |
| 2028-09-21 | $255.18 | $247.52 | $262.83 |
| 2028-09-22 | $258.53 | $250.77 | $266.28 |
| 2028-09-23 | $253.18 | $245.58 | $260.77 |
| 2028-09-24 | $247.94 | $240.50 | $255.38 |
| 2028-09-25 | $242.81 | $235.53 | $250.10 |
| 2028-09-26 | $237.79 | $230.66 | $244.92 |
| 2028-09-27 | $242.74 | $235.45 | $250.02 |
| 2028-09-28 | $242.55 | $235.27 | $249.82 |
| 2028-09-29 | $247.59 | $240.16 | $255.02 |
| 2028-09-30 | $242.47 | $235.19 | $249.74 |
| 2028 October | |||
| 2028-10-01 | $247.51 | $240.09 | $254.94 |
| 2028-10-02 | $250.17 | $242.67 | $257.68 |
| 2028-10-03 | $245.00 | $237.65 | $252.35 |
| 2028-10-04 | $245.75 | $238.38 | $253.12 |
| 2028-10-05 | $250.86 | $243.34 | $258.39 |
| 2028-10-06 | $245.67 | $238.30 | $253.04 |
| 2028-10-07 | $249.45 | $241.96 | $256.93 |
| 2028-10-08 | $248.55 | $241.09 | $256.00 |
| 2028-10-09 | $249.27 | $241.79 | $256.75 |
| 2028-10-10 | $244.59 | $237.26 | $251.93 |
| 2028-10-11 | $239.53 | $232.35 | $246.72 |
| 2028-10-12 | $244.52 | $237.18 | $251.85 |
| 2028-10-13 | $249.60 | $242.11 | $257.09 |
| 2028-10-14 | $252.46 | $244.88 | $260.03 |
| 2028-10-15 | $247.23 | $239.82 | $254.65 |
| 2028-10-16 | $252.38 | $244.80 | $259.95 |
| 2028-10-17 | $247.15 | $239.74 | $254.57 |
| 2028-10-18 | $244.01 | $236.69 | $251.33 |
| 2028-10-19 | $249.09 | $241.62 | $256.56 |
| 2028-10-20 | $243.94 | $236.62 | $251.25 |
| 2028-10-21 | $245.60 | $238.23 | $252.97 |
| 2028-10-22 | $244.49 | $237.16 | $251.83 |
| 2028-10-23 | $249.58 | $242.09 | $257.06 |
| 2028-10-24 | $244.41 | $237.08 | $251.75 |
| 2028-10-25 | $249.50 | $242.01 | $256.98 |
| 2028-10-26 | $244.33 | $237.00 | $251.66 |
| 2028-10-27 | $239.28 | $232.10 | $246.46 |
| 2028-10-28 | $241.09 | $233.85 | $248.32 |
| 2028-10-29 | $242.17 | $234.90 | $249.43 |
| 2028-10-30 | $247.21 | $239.79 | $254.62 |
| 2028-10-31 | $251.88 | $244.32 | $259.44 |
| 2028 November | |||
| 2028-11-01 | $246.67 | $239.27 | $254.07 |
| 2028-11-02 | $251.80 | $244.25 | $259.35 |