Current TRN price: $251.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $213.36 | $206.95 | $219.76 |
| 2030-01-02 | $217.79 | $211.26 | $224.33 |
| 2030-01-03 | $213.29 | $206.89 | $219.69 |
| 2030-01-04 | $217.72 | $211.19 | $224.25 |
| 2030-01-05 | $213.22 | $206.82 | $219.62 |
| 2030-01-06 | $217.65 | $211.12 | $224.18 |
| 2030-01-07 | $219.09 | $212.52 | $225.66 |
| 2030-01-08 | $223.65 | $216.94 | $230.36 |
| 2030-01-09 | $219.81 | $213.22 | $226.41 |
| 2030-01-10 | $223.35 | $216.65 | $230.06 |
| 2030-01-11 | $228.00 | $221.16 | $234.84 |
| 2030-01-12 | $223.28 | $216.58 | $229.98 |
| 2030-01-13 | $227.93 | $221.09 | $234.76 |
| 2030-01-14 | $223.21 | $216.52 | $229.91 |
| 2030-01-15 | $224.79 | $218.05 | $231.53 |
| 2030-01-16 | $220.14 | $213.54 | $226.74 |
| 2030-01-17 | $221.51 | $214.87 | $228.16 |
| 2030-01-18 | $224.47 | $217.74 | $231.21 |
| 2030-01-19 | $219.83 | $213.24 | $226.43 |
| 2030-01-20 | $224.40 | $217.67 | $231.13 |
| 2030-01-21 | $222.82 | $216.14 | $229.51 |
| 2030-01-22 | $227.46 | $220.63 | $234.28 |
| 2030-01-23 | $222.75 | $216.07 | $229.43 |
| 2030-01-24 | $227.38 | $220.56 | $234.21 |
| 2030-01-25 | $222.68 | $216.00 | $229.36 |
| 2030-01-26 | $227.31 | $220.49 | $234.13 |
| 2030-01-27 | $222.61 | $215.93 | $229.29 |
| 2030-01-28 | $227.24 | $220.42 | $234.06 |
| 2030-01-29 | $231.96 | $225.01 | $238.92 |
| 2030-01-30 | $227.17 | $220.35 | $233.98 |
| 2030-01-31 | $229.22 | $222.34 | $236.09 |
| 2030 February | |||
| 2030-02-01 | $224.47 | $217.74 | $231.21 |
| 2030-02-02 | $225.27 | $218.51 | $232.02 |
| 2030-02-03 | $225.27 | $218.51 | $232.02 |
| 2030-02-04 | $229.95 | $223.05 | $236.85 |
| 2030-02-05 | $234.73 | $227.69 | $241.77 |
| 2030-02-06 | $239.61 | $232.43 | $246.80 |
| 2030-02-07 | $234.66 | $227.62 | $241.70 |
| 2030-02-08 | $239.54 | $232.35 | $246.72 |
| 2030-02-09 | $242.04 | $234.78 | $249.31 |
| 2030-02-10 | $247.08 | $239.67 | $254.49 |
| 2030-02-11 | $241.97 | $234.71 | $249.23 |
| 2030-02-12 | $247.00 | $239.59 | $254.41 |
| 2030-02-13 | $241.89 | $234.63 | $249.15 |
| 2030-02-14 | $246.92 | $239.51 | $254.33 |
| 2030-02-15 | $244.29 | $236.96 | $251.62 |
| 2030-02-16 | $243.63 | $236.32 | $250.94 |
| 2030-02-17 | $248.56 | $241.11 | $256.02 |
| 2030-02-18 | $243.42 | $236.12 | $250.73 |
| 2030-02-19 | $238.39 | $231.24 | $245.54 |
| 2030-02-20 | $243.34 | $236.04 | $250.64 |
| 2030-02-21 | $248.41 | $240.95 | $255.86 |
| 2030-02-22 | $253.57 | $245.96 | $261.18 |
| 2030-02-23 | $258.02 | $250.28 | $265.76 |
| 2030-02-24 | $254.21 | $246.58 | $261.83 |
| 2030-02-25 | $250.52 | $243.01 | $258.04 |
| 2030-02-26 | $247.60 | $240.17 | $255.03 |
| 2030-02-27 | $243.09 | $235.79 | $250.38 |
| 2030-02-28 | $238.06 | $230.91 | $245.20 |
| 2030 March | |||
| 2030-03-01 | $235.13 | $228.08 | $242.18 |
| 2030-03-02 | $231.30 | $224.36 | $238.24 |
| 2030-03-03 | $230.59 | $223.67 | $237.51 |
| 2030-03-04 | $233.28 | $226.28 | $240.28 |
| 2030-03-05 | $229.20 | $222.32 | $236.07 |
| 2030-03-06 | $233.97 | $226.95 | $240.98 |
| 2030-03-07 | $238.83 | $231.67 | $246.00 |
| 2030-03-08 | $236.56 | $229.47 | $243.66 |
| 2030-03-09 | $231.67 | $224.72 | $238.62 |
| 2030-03-10 | $236.49 | $229.39 | $243.58 |
| 2030-03-11 | $231.60 | $224.65 | $238.54 |
| 2030-03-12 | $227.48 | $220.66 | $234.30 |
| 2030-03-13 | $222.77 | $216.09 | $229.46 |
| 2030-03-14 | $227.41 | $220.58 | $234.23 |
| 2030-03-15 | $232.14 | $225.17 | $239.10 |
| 2030-03-16 | $227.33 | $220.51 | $234.15 |
| 2030-03-17 | $222.63 | $215.95 | $229.31 |
| 2030-03-18 | $227.26 | $220.44 | $234.08 |
| 2030-03-19 | $222.56 | $215.88 | $229.24 |
| 2030-03-20 | $227.19 | $220.37 | $234.00 |
| 2030-03-21 | $231.91 | $224.96 | $238.87 |
| 2030-03-22 | $227.12 | $220.30 | $233.93 |
| 2030-03-23 | $231.84 | $224.88 | $238.79 |
| 2030-03-24 | $236.66 | $229.56 | $243.76 |
| 2030-03-25 | $231.77 | $224.81 | $238.72 |
| 2030-03-26 | $233.16 | $226.17 | $240.16 |
| 2030-03-27 | $235.90 | $228.82 | $242.97 |
| 2030-03-28 | $233.16 | $226.17 | $240.16 |
| 2030-03-29 | $233.30 | $226.30 | $240.30 |
| 2030-03-30 | $228.47 | $221.62 | $235.33 |
| 2030-03-31 | $223.75 | $217.03 | $230.46 |
| 2030 April | |||
| 2030-04-01 | $220.15 | $213.55 | $226.76 |
| 2030-04-02 | $221.33 | $214.69 | $227.97 |
| 2030-04-03 | $216.75 | $210.24 | $223.25 |
| 2030-04-04 | $221.25 | $214.62 | $227.89 |
| 2030-04-05 | $219.64 | $213.05 | $226.23 |
| 2030-04-06 | $224.21 | $217.48 | $230.93 |
| 2030-04-07 | $228.87 | $222.00 | $235.74 |
| 2030-04-08 | $233.63 | $226.62 | $240.64 |
| 2030-04-09 | $228.80 | $221.93 | $235.66 |
| 2030-04-10 | $233.55 | $226.55 | $240.56 |
| 2030-04-11 | $228.72 | $221.86 | $235.58 |
| 2030-04-12 | $226.81 | $220.01 | $233.61 |
| 2030-04-13 | $222.12 | $215.46 | $228.78 |
| 2030-04-14 | $226.74 | $219.94 | $233.54 |
| 2030-04-15 | $231.45 | $224.51 | $238.40 |
| 2030-04-16 | $234.19 | $227.16 | $241.21 |
| 2030-04-17 | $229.34 | $222.46 | $236.22 |
| 2030-04-18 | $224.60 | $217.86 | $231.34 |
| 2030-04-19 | $219.95 | $213.35 | $226.55 |
| 2030-04-20 | $215.40 | $208.94 | $221.87 |
| 2030-04-21 | $211.06 | $204.73 | $217.39 |
| 2030-04-22 | $211.71 | $205.36 | $218.06 |
| 2030-04-23 | $216.11 | $209.63 | $222.60 |
| 2030-04-24 | $211.64 | $205.29 | $217.99 |
| 2030-04-25 | $216.04 | $209.56 | $222.53 |
| 2030-04-26 | $212.45 | $206.08 | $218.82 |
| 2030-04-27 | $216.87 | $210.36 | $223.37 |
| 2030-04-28 | $221.38 | $214.74 | $228.02 |
| 2030-04-29 | $219.64 | $213.05 | $226.23 |
| 2030-04-30 | $215.10 | $208.65 | $221.55 |
| 2030 May | |||
| 2030-05-01 | $217.09 | $210.58 | $223.61 |
| 2030-05-02 | $212.60 | $206.23 | $218.98 |
| 2030-05-03 | $208.21 | $201.96 | $214.45 |
| 2030-05-04 | $207.55 | $201.32 | $213.78 |
| 2030-05-05 | $211.87 | $205.51 | $218.22 |
| 2030-05-06 | $216.27 | $209.78 | $222.76 |
| 2030-05-07 | $211.80 | $205.44 | $218.15 |
| 2030-05-08 | $208.07 | $201.83 | $214.31 |
| 2030-05-09 | $203.76 | $197.65 | $209.88 |
| 2030-05-10 | $201.16 | $195.12 | $207.19 |
| 2030-05-11 | $205.34 | $199.18 | $211.50 |
| 2030-05-12 | $209.45 | $203.17 | $215.74 |
| 2030-05-13 | $205.12 | $198.97 | $211.27 |
| 2030-05-14 | $209.39 | $203.11 | $215.67 |
| 2030-05-15 | $209.39 | $203.11 | $215.67 |
| 2030-05-16 | $209.01 | $202.74 | $215.28 |
| 2030-05-17 | $204.68 | $198.54 | $210.83 |
| 2030-05-18 | $200.45 | $194.44 | $206.46 |
| 2030-05-19 | $204.62 | $198.48 | $210.76 |
| 2030-05-20 | $208.87 | $202.61 | $215.14 |
| 2030-05-21 | $204.55 | $198.42 | $210.69 |
| 2030-05-22 | $208.81 | $202.54 | $215.07 |
| 2030-05-23 | $204.49 | $198.35 | $210.62 |
| 2030-05-24 | $200.26 | $194.25 | $206.27 |
| 2030-05-25 | $196.12 | $190.23 | $202.00 |
| 2030-05-26 | $200.19 | $194.19 | $206.20 |
| 2030-05-27 | $196.05 | $190.17 | $201.93 |
| 2030-05-28 | $200.13 | $194.13 | $206.13 |
| 2030-05-29 | $195.99 | $190.11 | $201.87 |
| 2030-05-30 | $191.94 | $186.18 | $197.69 |
| 2030-05-31 | $187.97 | $182.33 | $193.60 |
| 2030 June | |||
| 2030-06-01 | $191.87 | $186.12 | $197.63 |
| 2030-06-02 | $187.91 | $182.27 | $193.54 |
| 2030-06-03 | $186.39 | $180.80 | $191.98 |
| 2030-06-04 | $185.53 | $179.96 | $191.10 |
| 2030-06-05 | $189.39 | $183.71 | $195.07 |
| 2030-06-06 | $191.08 | $185.35 | $196.81 |
| 2030-06-07 | $189.46 | $183.77 | $195.14 |
| 2030-06-08 | $186.75 | $181.15 | $192.35 |
| 2030-06-09 | $187.97 | $182.33 | $193.61 |
| 2030-06-10 | $191.88 | $186.12 | $197.63 |
| 2030-06-11 | $195.87 | $189.99 | $201.74 |
| 2030-06-12 | $191.81 | $186.06 | $197.57 |
| 2030-06-13 | $188.98 | $183.31 | $194.65 |
| 2030-06-14 | $192.91 | $187.12 | $198.70 |
| 2030-06-15 | $196.92 | $191.01 | $202.83 |
| 2030-06-16 | $201.02 | $194.98 | $207.05 |
| 2030-06-17 | $205.20 | $199.04 | $211.35 |
| 2030-06-18 | $200.95 | $194.92 | $206.98 |
| 2030-06-19 | $196.79 | $190.89 | $202.70 |
| 2030-06-20 | $196.79 | $190.89 | $202.70 |
| 2030-06-21 | $197.72 | $191.79 | $203.65 |
| 2030-06-22 | $196.08 | $190.20 | $201.96 |
| 2030-06-23 | $200.16 | $194.15 | $206.16 |
| 2030-06-24 | $196.02 | $190.14 | $201.90 |
| 2030-06-25 | $191.96 | $186.20 | $197.72 |
| 2030-06-26 | $195.95 | $190.07 | $201.83 |
| 2030-06-27 | $191.90 | $186.14 | $197.66 |
| 2030-06-28 | $195.89 | $190.01 | $201.77 |
| 2030-06-29 | $191.84 | $186.08 | $197.59 |
| 2030-06-30 | $191.22 | $185.48 | $196.95 |
| 2030 July | |||
| 2030-07-01 | $194.19 | $188.36 | $200.02 |
| 2030-07-02 | $198.23 | $192.28 | $204.18 |
| 2030-07-03 | $194.13 | $188.30 | $199.95 |
| 2030-07-04 | $198.17 | $192.22 | $204.11 |
| 2030-07-05 | $201.75 | $195.69 | $207.80 |
| 2030-07-06 | $198.98 | $193.01 | $204.95 |
| 2030-07-07 | $195.95 | $190.07 | $201.82 |
| 2030-07-08 | $193.37 | $187.57 | $199.17 |
| 2030-07-09 | $189.37 | $183.69 | $195.05 |
| 2030-07-10 | $189.60 | $183.92 | $195.29 |
| 2030-07-11 | $188.12 | $182.48 | $193.77 |
| 2030-07-12 | $188.64 | $182.98 | $194.30 |
| 2030-07-13 | $184.74 | $179.20 | $190.28 |
| 2030-07-14 | $188.58 | $182.92 | $194.24 |
| 2030-07-15 | $185.53 | $179.97 | $191.10 |
| 2030-07-16 | $184.64 | $179.10 | $190.18 |
| 2030-07-17 | $187.61 | $181.99 | $193.24 |
| 2030-07-18 | $189.87 | $184.17 | $195.56 |
| 2030-07-19 | $185.94 | $180.36 | $191.52 |
| 2030-07-20 | $189.81 | $184.11 | $195.50 |
| 2030-07-21 | $193.76 | $187.94 | $199.57 |
| 2030-07-22 | $189.75 | $184.05 | $195.44 |
| 2030-07-23 | $193.69 | $187.88 | $199.50 |
| 2030-07-24 | $189.69 | $184.00 | $195.38 |
| 2030-07-25 | $185.76 | $180.19 | $191.34 |
| 2030-07-26 | $189.63 | $183.94 | $195.31 |
| 2030-07-27 | $186.62 | $181.02 | $192.22 |
| 2030-07-28 | $182.76 | $177.27 | $188.24 |
| 2030-07-29 | $186.56 | $180.96 | $192.16 |
| 2030-07-30 | $190.04 | $184.34 | $195.74 |
| 2030-07-31 | $186.11 | $180.53 | $191.69 |
| 2030 August | |||
| 2030-08-01 | $189.46 | $183.77 | $195.14 |
| 2030-08-02 | $193.40 | $187.59 | $199.20 |
| 2030-08-03 | $194.35 | $188.52 | $200.18 |
| 2030-08-04 | $194.72 | $188.88 | $200.56 |
| 2030-08-05 | $198.77 | $192.80 | $204.73 |
| 2030-08-06 | $194.65 | $188.82 | $200.49 |
| 2030-08-07 | $190.63 | $184.91 | $196.35 |
| 2030-08-08 | $194.59 | $188.75 | $200.43 |
| 2030-08-09 | $193.60 | $187.79 | $199.40 |
| 2030-08-10 | $189.59 | $183.90 | $195.28 |
| 2030-08-11 | $185.67 | $180.10 | $191.24 |
| 2030-08-12 | $188.94 | $183.27 | $194.61 |
| 2030-08-13 | $188.63 | $182.97 | $194.28 |
| 2030-08-14 | $184.89 | $179.34 | $190.44 |
| 2030-08-15 | $188.74 | $183.07 | $194.40 |
| 2030-08-16 | $184.83 | $179.29 | $190.38 |
| 2030-08-17 | $187.60 | $181.98 | $193.23 |
| 2030-08-18 | $191.51 | $185.76 | $197.25 |
| 2030-08-19 | $194.88 | $189.03 | $200.73 |
| 2030-08-20 | $195.52 | $189.66 | $201.39 |
| 2030-08-21 | $191.48 | $185.73 | $197.22 |
| 2030-08-22 | $194.27 | $188.44 | $200.10 |
| 2030-08-23 | $190.25 | $184.55 | $195.96 |
| 2030-08-24 | $194.21 | $188.38 | $200.04 |
| 2030-08-25 | $198.25 | $192.30 | $204.20 |
| 2030-08-26 | $199.82 | $193.83 | $205.82 |
| 2030-08-27 | $195.69 | $189.82 | $201.56 |
| 2030-08-28 | $191.64 | $185.89 | $197.39 |
| 2030-08-29 | $195.63 | $189.76 | $201.50 |
| 2030-08-30 | $191.58 | $185.83 | $197.33 |
| 2030-08-31 | $195.56 | $189.70 | $201.43 |
| 2030 September | |||
| 2030-09-01 | $199.63 | $193.64 | $205.62 |
| 2030-09-02 | $200.21 | $194.21 | $206.22 |
| 2030-09-03 | $196.07 | $190.19 | $201.95 |
| 2030-09-04 | $192.01 | $186.25 | $197.77 |
| 2030-09-05 | $196.01 | $190.13 | $201.89 |
| 2030-09-06 | $200.08 | $194.08 | $206.09 |
| 2030-09-07 | $204.24 | $198.12 | $210.37 |
| 2030-09-08 | $200.02 | $194.02 | $206.02 |
| 2030-09-09 | $204.18 | $198.05 | $210.31 |
| 2030-09-10 | $204.03 | $197.91 | $210.15 |
| 2030-09-11 | $208.27 | $202.03 | $214.52 |
| 2030-09-12 | $203.97 | $197.85 | $210.08 |
| 2030-09-13 | $199.75 | $193.75 | $205.74 |
| 2030-09-14 | $196.97 | $191.06 | $202.88 |
| 2030-09-15 | $193.32 | $187.52 | $199.12 |
| 2030-09-16 | $189.32 | $183.64 | $195.00 |
| 2030-09-17 | $189.32 | $183.64 | $195.00 |
| 2030-09-18 | $185.41 | $179.84 | $190.97 |
| 2030-09-19 | $189.26 | $183.58 | $194.94 |
| 2030-09-20 | $193.20 | $187.40 | $198.99 |
| 2030-09-21 | $189.20 | $183.53 | $194.88 |
| 2030-09-22 | $191.38 | $185.64 | $197.12 |
| 2030-09-23 | $195.36 | $189.50 | $201.22 |
| 2030-09-24 | $191.32 | $185.58 | $197.06 |
| 2030-09-25 | $193.98 | $188.16 | $199.80 |
| 2030-09-26 | $198.02 | $192.08 | $203.96 |
| 2030-09-27 | $202.14 | $196.07 | $208.20 |
| 2030-09-28 | $206.18 | $200.00 | $212.37 |
| 2030-09-29 | $201.92 | $195.86 | $207.97 |
| 2030-09-30 | $202.29 | $196.23 | $208.36 |
| 2030 October | |||
| 2030-10-01 | $202.15 | $196.09 | $208.22 |
| 2030-10-02 | $197.97 | $192.03 | $203.91 |
| 2030-10-03 | $193.88 | $188.06 | $199.69 |
| 2030-10-04 | $189.87 | $184.17 | $195.56 |
| 2030-10-05 | $191.32 | $185.58 | $197.06 |
| 2030-10-06 | $187.36 | $181.74 | $192.98 |
| 2030-10-07 | $186.55 | $180.95 | $192.15 |
| 2030-10-08 | $190.43 | $184.72 | $196.14 |
| 2030-10-09 | $194.39 | $188.56 | $200.22 |
| 2030-10-10 | $198.43 | $192.48 | $204.39 |
| 2030-10-11 | $202.56 | $196.48 | $208.64 |
| 2030-10-12 | $198.37 | $192.42 | $204.32 |
| 2030-10-13 | $197.72 | $191.79 | $203.66 |
| 2030-10-14 | $193.63 | $187.82 | $199.44 |
| 2030-10-15 | $197.66 | $191.73 | $203.59 |
| 2030-10-16 | $197.97 | $192.03 | $203.91 |
| 2030-10-17 | $193.87 | $188.06 | $199.69 |
| 2030-10-18 | $197.91 | $191.97 | $203.84 |
| 2030-10-19 | $193.81 | $188.00 | $199.63 |
| 2030-10-20 | $197.46 | $191.53 | $203.38 |
| 2030-10-21 | $193.37 | $187.57 | $199.17 |
| 2030-10-22 | $197.39 | $191.47 | $203.32 |
| 2030-10-23 | $201.50 | $195.45 | $207.54 |
| 2030-10-24 | $197.33 | $191.41 | $203.25 |
| 2030-10-25 | $193.25 | $187.45 | $199.05 |
| 2030-10-26 | $197.27 | $191.35 | $203.19 |
| 2030-10-27 | $193.19 | $187.39 | $198.98 |
| 2030-10-28 | $197.20 | $191.29 | $203.12 |
| 2030-10-29 | $193.37 | $187.57 | $199.17 |
| 2030-10-30 | $189.63 | $183.94 | $195.32 |
| 2030-10-31 | $191.86 | $186.10 | $197.61 |
| 2030 November | |||
| 2030-11-01 | $190.22 | $184.52 | $195.93 |
| 2030-11-02 | $186.29 | $180.70 | $191.88 |