Current TRN price: $251.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $188.60 | $182.94 | $194.26 |
| 2031-01-02 | $192.52 | $186.75 | $198.30 |
| 2031-01-03 | $190.30 | $184.59 | $196.00 |
| 2031-01-04 | $186.36 | $180.77 | $191.95 |
| 2031-01-05 | $190.23 | $184.53 | $195.94 |
| 2031-01-06 | $191.60 | $185.85 | $197.35 |
| 2031-01-07 | $195.56 | $189.70 | $201.43 |
| 2031-01-08 | $198.16 | $192.22 | $204.10 |
| 2031-01-09 | $198.16 | $192.22 | $204.10 |
| 2031-01-10 | $198.16 | $192.22 | $204.10 |
| 2031-01-11 | $199.53 | $193.54 | $205.51 |
| 2031-01-12 | $198.98 | $193.01 | $204.95 |
| 2031-01-13 | $194.86 | $189.01 | $200.71 |
| 2031-01-14 | $198.91 | $192.95 | $204.88 |
| 2031-01-15 | $198.64 | $192.68 | $204.60 |
| 2031-01-16 | $197.29 | $191.37 | $203.21 |
| 2031-01-17 | $193.20 | $187.41 | $199.00 |
| 2031-01-18 | $197.22 | $191.31 | $203.14 |
| 2031-01-19 | $193.14 | $187.34 | $198.93 |
| 2031-01-20 | $197.16 | $191.24 | $203.07 |
| 2031-01-21 | $197.47 | $191.54 | $203.39 |
| 2031-01-22 | $193.38 | $187.58 | $199.18 |
| 2031-01-23 | $189.38 | $183.69 | $195.06 |
| 2031-01-24 | $193.32 | $187.52 | $199.12 |
| 2031-01-25 | $197.34 | $191.42 | $203.26 |
| 2031-01-26 | $196.67 | $190.77 | $202.57 |
| 2031-01-27 | $192.60 | $186.82 | $198.38 |
| 2031-01-28 | $196.60 | $190.71 | $202.50 |
| 2031-01-29 | $192.53 | $186.76 | $198.31 |
| 2031-01-30 | $196.54 | $190.64 | $202.44 |
| 2031-01-31 | $192.47 | $186.70 | $198.24 |
| 2031 February | |||
| 2031-02-01 | $196.48 | $190.58 | $202.37 |
| 2031-02-02 | $199.09 | $193.12 | $205.06 |
| 2031-02-03 | $194.97 | $189.12 | $200.82 |
| 2031-02-04 | $199.02 | $193.05 | $204.99 |
| 2031-02-05 | $195.49 | $189.63 | $201.36 |
| 2031-02-06 | $192.08 | $186.32 | $197.85 |
| 2031-02-07 | $188.11 | $182.46 | $193.75 |
| 2031-02-08 | $192.02 | $186.26 | $197.78 |
| 2031-02-09 | $188.05 | $182.40 | $193.69 |
| 2031-02-10 | $184.15 | $178.63 | $189.68 |
| 2031-02-11 | $183.45 | $177.95 | $188.95 |
| 2031-02-12 | $187.27 | $181.65 | $192.89 |
| 2031-02-13 | $183.39 | $177.89 | $188.89 |
| 2031-02-14 | $187.21 | $181.59 | $192.82 |
| 2031-02-15 | $186.98 | $181.37 | $192.58 |
| 2031-02-16 | $183.10 | $177.61 | $188.60 |
| 2031-02-17 | $179.69 | $174.30 | $185.08 |
| 2031-02-18 | $183.43 | $177.93 | $188.93 |
| 2031-02-19 | $179.63 | $174.24 | $185.02 |
| 2031-02-20 | $175.91 | $170.63 | $181.19 |
| 2031-02-21 | $179.57 | $174.18 | $184.96 |
| 2031-02-22 | $179.46 | $174.08 | $184.84 |
| 2031-02-23 | $175.75 | $170.47 | $181.02 |
| 2031-02-24 | $179.40 | $174.02 | $184.78 |
| 2031-02-25 | $175.69 | $170.42 | $180.96 |
| 2031-02-26 | $179.34 | $173.96 | $184.72 |
| 2031-02-27 | $175.63 | $170.36 | $180.90 |
| 2031-02-28 | $174.63 | $169.39 | $179.87 |
| 2031 March | |||
| 2031-03-01 | $174.63 | $169.39 | $179.87 |
| 2031-03-02 | $173.07 | $167.88 | $178.26 |
| 2031-03-03 | $176.67 | $171.37 | $181.97 |
| 2031-03-04 | $173.01 | $167.82 | $178.20 |
| 2031-03-05 | $176.61 | $171.32 | $181.91 |
| 2031-03-06 | $177.66 | $172.33 | $182.99 |
| 2031-03-07 | $176.51 | $171.21 | $181.81 |
| 2031-03-08 | $175.99 | $170.71 | $181.27 |
| 2031-03-09 | $172.74 | $167.56 | $177.92 |
| 2031-03-10 | $169.16 | $164.09 | $174.24 |
| 2031-03-11 | $172.68 | $167.50 | $177.86 |
| 2031-03-12 | $169.11 | $164.03 | $174.18 |
| 2031-03-13 | $172.63 | $167.45 | $177.80 |
| 2031-03-14 | $169.27 | $164.19 | $174.35 |
| 2031-03-15 | $165.76 | $160.79 | $170.74 |
| 2031-03-16 | $165.76 | $160.79 | $170.74 |
| 2031-03-17 | $168.96 | $163.89 | $174.03 |
| 2031-03-18 | $170.03 | $164.93 | $175.13 |
| 2031-03-19 | $166.51 | $161.51 | $171.50 |
| 2031-03-20 | $163.06 | $158.17 | $167.95 |
| 2031-03-21 | $166.45 | $161.46 | $171.44 |
| 2031-03-22 | $163.00 | $158.11 | $167.89 |
| 2031-03-23 | $166.40 | $161.40 | $171.39 |
| 2031-03-24 | $162.95 | $158.06 | $167.84 |
| 2031-03-25 | $166.34 | $161.35 | $171.33 |
| 2031-03-26 | $166.03 | $161.05 | $171.01 |
| 2031-03-27 | $162.59 | $157.71 | $167.47 |
| 2031-03-28 | $165.97 | $161.00 | $170.95 |
| 2031-03-29 | $162.54 | $157.66 | $167.41 |
| 2031-03-30 | $162.33 | $157.46 | $167.20 |
| 2031-03-31 | $161.51 | $156.66 | $166.35 |
| 2031 April | |||
| 2031-04-01 | $163.81 | $158.90 | $168.73 |
| 2031-04-02 | $167.22 | $162.20 | $172.24 |
| 2031-04-03 | $170.70 | $165.58 | $175.82 |
| 2031-04-04 | $174.25 | $169.02 | $179.48 |
| 2031-04-05 | $176.38 | $171.09 | $181.68 |
| 2031-04-06 | $172.73 | $167.55 | $177.91 |
| 2031-04-07 | $176.33 | $171.04 | $181.62 |
| 2031-04-08 | $173.78 | $168.57 | $178.99 |
| 2031-04-09 | $170.18 | $165.08 | $175.29 |
| 2031-04-10 | $168.91 | $163.84 | $173.98 |
| 2031-04-11 | $167.45 | $162.43 | $172.48 |
| 2031-04-12 | $167.82 | $162.78 | $172.85 |
| 2031-04-13 | $171.31 | $166.17 | $176.45 |
| 2031-04-14 | $170.43 | $165.32 | $175.54 |
| 2031-04-15 | $166.90 | $161.89 | $171.91 |
| 2031-04-16 | $169.19 | $164.11 | $174.26 |
| 2031-04-17 | $166.31 | $161.32 | $171.30 |
| 2031-04-18 | $162.87 | $157.98 | $167.75 |
| 2031-04-19 | $166.26 | $161.27 | $171.24 |
| 2031-04-20 | $168.25 | $163.20 | $173.30 |
| 2031-04-21 | $171.23 | $166.10 | $176.37 |
| 2031-04-22 | $169.70 | $164.61 | $174.79 |
| 2031-04-23 | $167.61 | $162.59 | $172.64 |
| 2031-04-24 | $164.14 | $159.22 | $169.07 |
| 2031-04-25 | $160.75 | $155.92 | $165.57 |
| 2031-04-26 | $163.84 | $158.93 | $168.76 |
| 2031-04-27 | $161.29 | $156.45 | $166.12 |
| 2031-04-28 | $164.64 | $159.70 | $169.58 |
| 2031-04-29 | $161.23 | $156.40 | $166.07 |
| 2031-04-30 | $163.87 | $158.96 | $168.79 |
| 2031 May | |||
| 2031-05-01 | $161.70 | $156.85 | $166.55 |
| 2031-05-02 | $158.36 | $153.60 | $163.11 |
| 2031-05-03 | $160.22 | $155.41 | $165.02 |
| 2031-05-04 | $156.90 | $152.19 | $161.61 |
| 2031-05-05 | $155.65 | $150.98 | $160.32 |
| 2031-05-06 | $152.43 | $147.86 | $157.00 |
| 2031-05-07 | $155.60 | $150.93 | $160.27 |
| 2031-05-08 | $158.84 | $154.07 | $163.61 |
| 2031-05-09 | $155.55 | $150.88 | $160.22 |
| 2031-05-10 | $156.91 | $152.21 | $161.62 |
| 2031-05-11 | $160.18 | $155.37 | $164.99 |
| 2031-05-12 | $163.51 | $158.61 | $168.42 |
| 2031-05-13 | $162.28 | $157.41 | $167.15 |
| 2031-05-14 | $165.65 | $160.68 | $170.62 |
| 2031-05-15 | $162.22 | $157.36 | $167.09 |
| 2031-05-16 | $163.74 | $158.83 | $168.66 |
| 2031-05-17 | $164.76 | $159.82 | $169.70 |
| 2031-05-18 | $168.19 | $163.14 | $173.23 |
| 2031-05-19 | $164.70 | $159.76 | $169.65 |
| 2031-05-20 | $163.39 | $158.48 | $168.29 |
| 2031-05-21 | $162.37 | $157.50 | $167.24 |
| 2031-05-22 | $164.70 | $159.76 | $169.65 |
| 2031-05-23 | $166.93 | $161.93 | $171.94 |
| 2031-05-24 | $163.48 | $158.57 | $168.38 |
| 2031-05-25 | $166.88 | $161.87 | $171.89 |
| 2031-05-26 | $170.01 | $164.91 | $175.11 |
| 2031-05-27 | $166.49 | $161.50 | $171.49 |
| 2031-05-28 | $166.81 | $161.80 | $171.81 |
| 2031-05-29 | $165.35 | $160.39 | $170.31 |
| 2031-05-30 | $163.69 | $158.78 | $168.60 |
| 2031-05-31 | $166.08 | $161.10 | $171.06 |
| 2031 June | |||
| 2031-06-01 | $166.60 | $161.60 | $171.60 |
| 2031-06-02 | $166.70 | $161.70 | $171.70 |
| 2031-06-03 | $163.25 | $158.35 | $168.15 |
| 2031-06-04 | $159.87 | $155.07 | $164.67 |
| 2031-06-05 | $156.89 | $152.18 | $161.59 |
| 2031-06-06 | $159.98 | $155.18 | $164.78 |
| 2031-06-07 | $163.31 | $158.41 | $168.20 |
| 2031-06-08 | $160.79 | $155.97 | $165.61 |
| 2031-06-09 | $164.14 | $159.21 | $169.06 |
| 2031-06-10 | $164.86 | $159.91 | $169.80 |
| 2031-06-11 | $167.30 | $162.28 | $172.32 |
| 2031-06-12 | $169.49 | $164.41 | $174.58 |
| 2031-06-13 | $170.94 | $165.81 | $176.06 |
| 2031-06-14 | $167.40 | $162.37 | $172.42 |
| 2031-06-15 | $166.97 | $161.96 | $171.98 |
| 2031-06-16 | $166.97 | $161.96 | $171.98 |
| 2031-06-17 | $169.75 | $164.66 | $174.84 |
| 2031-06-18 | $173.28 | $168.09 | $178.48 |
| 2031-06-19 | $175.48 | $170.21 | $180.74 |
| 2031-06-20 | $171.93 | $166.77 | $177.08 |
| 2031-06-21 | $168.37 | $163.31 | $173.42 |
| 2031-06-22 | $170.07 | $164.97 | $175.17 |
| 2031-06-23 | $173.61 | $168.40 | $178.82 |
| 2031-06-24 | $172.59 | $167.41 | $177.77 |
| 2031-06-25 | $174.02 | $168.80 | $179.24 |
| 2031-06-26 | $170.42 | $165.30 | $175.53 |
| 2031-06-27 | $169.93 | $164.83 | $175.02 |
| 2031-06-28 | $172.50 | $167.32 | $177.67 |
| 2031-06-29 | $176.09 | $170.81 | $181.37 |
| 2031-06-30 | $172.44 | $167.27 | $177.62 |
| 2031 July | |||
| 2031-07-01 | $176.03 | $170.75 | $181.31 |
| 2031-07-02 | $172.39 | $167.21 | $177.56 |
| 2031-07-03 | $173.44 | $168.23 | $178.64 |
| 2031-07-04 | $169.85 | $164.75 | $174.94 |
| 2031-07-05 | $172.61 | $167.43 | $177.79 |
| 2031-07-06 | $176.20 | $170.92 | $181.49 |
| 2031-07-07 | $179.87 | $174.47 | $185.26 |
| 2031-07-08 | $177.52 | $172.19 | $182.84 |
| 2031-07-09 | $173.84 | $168.62 | $179.06 |
| 2031-07-10 | $170.24 | $165.13 | $175.35 |
| 2031-07-11 | $166.72 | $161.71 | $171.72 |
| 2031-07-12 | $170.18 | $165.08 | $175.29 |
| 2031-07-13 | $173.73 | $168.51 | $178.94 |
| 2031-07-14 | $170.13 | $165.02 | $175.23 |
| 2031-07-15 | $169.07 | $163.99 | $174.14 |
| 2031-07-16 | $170.55 | $165.44 | $175.67 |
| 2031-07-17 | $169.38 | $164.30 | $174.47 |
| 2031-07-18 | $165.88 | $160.90 | $170.85 |
| 2031-07-19 | $169.33 | $164.25 | $174.41 |
| 2031-07-20 | $169.12 | $164.04 | $174.19 |
| 2031-07-21 | $170.29 | $165.18 | $175.40 |
| 2031-07-22 | $168.15 | $163.11 | $173.20 |
| 2031-07-23 | $170.82 | $165.70 | $175.95 |
| 2031-07-24 | $167.29 | $162.27 | $172.31 |
| 2031-07-25 | $170.77 | $165.64 | $175.89 |
| 2031-07-26 | $167.23 | $162.21 | $172.25 |
| 2031-07-27 | $166.25 | $161.26 | $171.24 |
| 2031-07-28 | $164.51 | $159.57 | $169.44 |
| 2031-07-29 | $164.07 | $159.15 | $168.99 |
| 2031-07-30 | $165.60 | $160.63 | $170.56 |
| 2031-07-31 | $166.90 | $161.90 | $171.91 |
| 2031 August | |||
| 2031-08-01 | $163.45 | $158.55 | $168.35 |
| 2031-08-02 | $166.85 | $161.84 | $171.86 |
| 2031-08-03 | $166.85 | $161.84 | $171.86 |
| 2031-08-04 | $163.39 | $158.49 | $168.30 |
| 2031-08-05 | $165.68 | $160.71 | $170.65 |
| 2031-08-06 | $169.13 | $164.06 | $174.21 |
| 2031-08-07 | $172.65 | $167.47 | $177.83 |
| 2031-08-08 | $176.24 | $170.96 | $181.53 |
| 2031-08-09 | $178.45 | $173.09 | $183.80 |
| 2031-08-10 | $178.45 | $173.09 | $183.80 |
| 2031-08-11 | $174.75 | $169.51 | $180.00 |
| 2031-08-12 | $178.39 | $173.04 | $183.74 |
| 2031-08-13 | $174.70 | $169.45 | $179.94 |
| 2031-08-14 | $171.47 | $166.33 | $176.62 |
| 2031-08-15 | $170.43 | $165.32 | $175.55 |
| 2031-08-16 | $172.20 | $167.04 | $177.37 |
| 2031-08-17 | $171.68 | $166.53 | $176.83 |
| 2031-08-18 | $175.25 | $170.00 | $180.51 |
| 2031-08-19 | $171.63 | $166.48 | $176.77 |
| 2031-08-20 | $174.31 | $169.08 | $179.54 |
| 2031-08-21 | $173.77 | $168.56 | $178.98 |
| 2031-08-22 | $171.63 | $166.48 | $176.77 |
| 2031-08-23 | $175.20 | $169.94 | $180.45 |
| 2031-08-24 | $171.57 | $166.42 | $176.72 |
| 2031-08-25 | $175.14 | $169.88 | $180.39 |
| 2031-08-26 | $172.48 | $167.31 | $177.66 |
| 2031-08-27 | $174.18 | $168.96 | $179.41 |
| 2031-08-28 | $174.49 | $169.26 | $179.73 |
| 2031-08-29 | $173.02 | $167.83 | $178.21 |
| 2031-08-30 | $176.20 | $170.91 | $181.49 |
| 2031-08-31 | $177.69 | $172.36 | $183.02 |
| 2031 September | |||
| 2031-09-01 | $174.01 | $168.79 | $179.23 |
| 2031-09-02 | $177.63 | $172.30 | $182.96 |
| 2031-09-03 | $173.95 | $168.73 | $179.17 |
| 2031-09-04 | $177.57 | $172.24 | $182.90 |
| 2031-09-05 | $177.57 | $172.24 | $182.90 |
| 2031-09-06 | $178.51 | $173.15 | $183.86 |
| 2031-09-07 | $182.22 | $176.76 | $187.69 |
| 2031-09-08 | $183.77 | $178.26 | $189.28 |
| 2031-09-09 | $187.59 | $181.97 | $193.22 |
| 2031-09-10 | $191.26 | $185.52 | $197.00 |
| 2031-09-11 | $195.13 | $189.28 | $200.98 |
| 2031-09-12 | $195.44 | $189.57 | $201.30 |
| 2031-09-13 | $199.50 | $193.52 | $205.49 |
| 2031-09-14 | $202.12 | $196.06 | $208.19 |
| 2031-09-15 | $206.33 | $200.14 | $212.52 |
| 2031-09-16 | $209.45 | $203.17 | $215.73 |
| 2031-09-17 | $205.11 | $198.96 | $211.27 |
| 2031-09-18 | $207.34 | $201.12 | $213.56 |
| 2031-09-19 | $211.59 | $205.24 | $217.93 |
| 2031-09-20 | $207.21 | $200.99 | $213.42 |
| 2031-09-21 | $211.52 | $205.17 | $217.86 |
| 2031-09-22 | $207.39 | $201.16 | $213.61 |
| 2031-09-23 | $209.80 | $203.51 | $216.10 |
| 2031-09-24 | $205.67 | $199.50 | $211.84 |
| 2031-09-25 | $209.00 | $202.73 | $215.27 |
| 2031-09-26 | $206.58 | $200.38 | $212.78 |
| 2031-09-27 | $210.88 | $204.55 | $217.20 |
| 2031-09-28 | $206.51 | $200.32 | $212.71 |
| 2031-09-29 | $209.19 | $202.91 | $215.46 |
| 2031-09-30 | $210.83 | $204.51 | $217.16 |
| 2031 October | |||
| 2031-10-01 | $206.47 | $200.27 | $212.66 |
| 2031-10-02 | $210.76 | $204.44 | $217.08 |
| 2031-10-03 | $206.83 | $200.62 | $213.03 |
| 2031-10-04 | $211.13 | $204.80 | $217.46 |
| 2031-10-05 | $215.52 | $209.06 | $221.99 |
| 2031-10-06 | $211.06 | $204.73 | $217.39 |
| 2031-10-07 | $214.55 | $208.11 | $220.99 |
| 2031-10-08 | $215.35 | $208.89 | $221.81 |
| 2031-10-09 | $213.15 | $206.76 | $219.55 |
| 2031-10-10 | $215.55 | $209.08 | $222.01 |
| 2031-10-11 | $215.55 | $209.08 | $222.01 |
| 2031-10-12 | $219.13 | $212.56 | $225.71 |
| 2031-10-13 | $214.60 | $208.16 | $221.03 |
| 2031-10-14 | $219.06 | $212.49 | $225.63 |
| 2031-10-15 | $221.51 | $214.86 | $228.15 |
| 2031-10-16 | $216.92 | $210.41 | $223.43 |
| 2031-10-17 | $212.43 | $206.06 | $218.80 |
| 2031-10-18 | $216.85 | $210.34 | $223.35 |
| 2031-10-19 | $212.36 | $205.99 | $218.73 |
| 2031-10-20 | $216.78 | $210.27 | $223.28 |
| 2031-10-21 | $219.53 | $212.94 | $226.11 |
| 2031-10-22 | $216.57 | $210.08 | $223.07 |
| 2031-10-23 | $212.09 | $205.73 | $218.45 |
| 2031-10-24 | $216.50 | $210.01 | $223.00 |
| 2031-10-25 | $216.82 | $210.31 | $223.32 |
| 2031-10-26 | $212.91 | $206.52 | $219.30 |
| 2031-10-27 | $213.76 | $207.34 | $220.17 |
| 2031-10-28 | $211.86 | $205.50 | $218.21 |
| 2031-10-29 | $216.26 | $209.78 | $222.75 |
| 2031-10-30 | $213.55 | $207.15 | $219.96 |
| 2031-10-31 | $209.13 | $202.86 | $215.40 |
| 2031 November | |||
| 2031-11-01 | $213.48 | $207.08 | $219.89 |
| 2031-11-02 | $209.06 | $202.79 | $215.33 |