Current TRN price: $251.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $258.58 | $250.83 | $266.34 |
| 2026-01-02 | $263.95 | $256.04 | $271.87 |
| 2026-01-03 | $258.50 | $250.75 | $266.26 |
| 2026-01-04 | $253.17 | $245.57 | $260.76 |
| 2026-01-05 | $247.94 | $240.50 | $255.38 |
| 2026-01-06 | $242.82 | $235.53 | $250.10 |
| 2026-01-07 | $237.80 | $230.67 | $244.94 |
| 2026-01-08 | $236.94 | $229.83 | $244.04 |
| 2026-01-09 | $241.86 | $234.60 | $249.11 |
| 2026-01-10 | $244.59 | $237.26 | $251.93 |
| 2026-01-11 | $249.67 | $242.18 | $257.16 |
| 2026-01-12 | $245.57 | $238.20 | $252.94 |
| 2026-01-13 | $240.50 | $233.28 | $247.71 |
| 2026-01-14 | $242.92 | $235.63 | $250.21 |
| 2026-01-15 | $238.25 | $231.10 | $245.40 |
| 2026-01-16 | $233.33 | $226.33 | $240.33 |
| 2026-01-17 | $229.73 | $222.84 | $236.62 |
| 2026-01-18 | $226.29 | $219.50 | $233.08 |
| 2026-01-19 | $230.99 | $224.06 | $237.92 |
| 2026-01-20 | $232.85 | $225.87 | $239.84 |
| 2026-01-21 | $228.04 | $221.20 | $234.89 |
| 2026-01-22 | $232.78 | $225.80 | $239.76 |
| 2026-01-23 | $228.79 | $221.93 | $235.66 |
| 2026-01-24 | $224.07 | $217.35 | $230.79 |
| 2026-01-25 | $226.34 | $219.55 | $233.13 |
| 2026-01-26 | $231.05 | $224.11 | $237.98 |
| 2026-01-27 | $235.84 | $228.77 | $242.92 |
| 2026-01-28 | $230.97 | $224.04 | $237.90 |
| 2026-01-29 | $235.77 | $228.70 | $242.84 |
| 2026-01-30 | $230.90 | $223.98 | $237.83 |
| 2026-01-31 | $230.74 | $223.82 | $237.66 |
| 2026 February | |||
| 2026-02-01 | $235.53 | $228.47 | $242.60 |
| 2026-02-02 | $240.43 | $233.21 | $247.64 |
| 2026-02-03 | $245.42 | $238.06 | $252.78 |
| 2026-02-04 | $243.29 | $235.99 | $250.59 |
| 2026-02-05 | $248.34 | $240.89 | $255.79 |
| 2026-02-06 | $243.22 | $235.92 | $250.51 |
| 2026-02-07 | $238.19 | $231.05 | $245.34 |
| 2026-02-08 | $243.14 | $235.85 | $250.44 |
| 2026-02-09 | $238.12 | $230.98 | $245.26 |
| 2026-02-10 | $243.07 | $235.77 | $250.36 |
| 2026-02-11 | $245.55 | $238.18 | $252.91 |
| 2026-02-12 | $246.70 | $239.30 | $254.11 |
| 2026-02-13 | $241.61 | $234.36 | $248.86 |
| 2026-02-14 | $242.80 | $235.52 | $250.09 |
| 2026-02-15 | $247.85 | $240.41 | $255.28 |
| 2026-02-16 | $244.05 | $236.72 | $251.37 |
| 2026-02-17 | $243.55 | $236.24 | $250.86 |
| 2026-02-18 | $243.72 | $236.40 | $251.03 |
| 2026-02-19 | $248.78 | $241.31 | $256.24 |
| 2026-02-20 | $252.76 | $245.18 | $260.34 |
| 2026-02-21 | $247.71 | $240.27 | $255.14 |
| 2026-02-22 | $250.46 | $242.95 | $257.98 |
| 2026-02-23 | $255.66 | $247.99 | $263.33 |
| 2026-02-24 | $260.97 | $253.15 | $268.80 |
| 2026-02-25 | $260.22 | $252.41 | $268.03 |
| 2026-02-26 | $265.63 | $257.66 | $273.59 |
| 2026-02-27 | $268.48 | $260.43 | $276.54 |
| 2026-02-28 | $271.64 | $263.50 | $279.79 |
| 2026 March | |||
| 2026-03-01 | $269.39 | $261.31 | $277.47 |
| 2026-03-02 | $274.98 | $266.73 | $283.23 |
| 2026-03-03 | $277.23 | $268.91 | $285.55 |
| 2026-03-04 | $282.48 | $274.00 | $290.95 |
| 2026-03-05 | $276.64 | $268.34 | $284.94 |
| 2026-03-06 | $270.93 | $262.80 | $279.06 |
| 2026-03-07 | $265.34 | $257.38 | $273.30 |
| 2026-03-08 | $270.85 | $262.72 | $278.97 |
| 2026-03-09 | $276.47 | $268.18 | $284.77 |
| 2026-03-10 | $270.76 | $262.64 | $278.89 |
| 2026-03-11 | $266.80 | $258.80 | $274.80 |
| 2026-03-12 | $265.98 | $258.00 | $273.96 |
| 2026-03-13 | $271.51 | $263.36 | $279.65 |
| 2026-03-14 | $265.90 | $257.92 | $273.88 |
| 2026-03-15 | $271.42 | $263.28 | $279.56 |
| 2026-03-16 | $271.72 | $263.57 | $279.87 |
| 2026-03-17 | $277.37 | $269.05 | $285.69 |
| 2026-03-18 | $271.64 | $263.49 | $279.79 |
| 2026-03-19 | $277.28 | $268.96 | $285.60 |
| 2026-03-20 | $271.56 | $263.41 | $279.70 |
| 2026-03-21 | $267.84 | $259.80 | $275.87 |
| 2026-03-22 | $268.28 | $260.23 | $276.33 |
| 2026-03-23 | $273.85 | $265.64 | $282.07 |
| 2026-03-24 | $271.58 | $263.43 | $279.73 |
| 2026-03-25 | $277.22 | $268.90 | $285.54 |
| 2026-03-26 | $271.50 | $263.35 | $279.64 |
| 2026-03-27 | $274.06 | $265.84 | $282.28 |
| 2026-03-28 | $272.55 | $264.37 | $280.73 |
| 2026-03-29 | $271.34 | $263.20 | $279.48 |
| 2026-03-30 | $273.00 | $264.81 | $281.19 |
| 2026-03-31 | $267.42 | $259.40 | $275.45 |
| 2026 April | |||
| 2026-04-01 | $271.50 | $263.35 | $279.64 |
| 2026-04-02 | $277.13 | $268.82 | $285.45 |
| 2026-04-03 | $280.50 | $272.08 | $288.91 |
| 2026-04-04 | $274.70 | $266.46 | $282.95 |
| 2026-04-05 | $269.03 | $260.96 | $277.10 |
| 2026-04-06 | $274.62 | $266.38 | $282.86 |
| 2026-04-07 | $268.95 | $260.88 | $277.02 |
| 2026-04-08 | $274.02 | $265.80 | $282.24 |
| 2026-04-09 | $268.36 | $260.31 | $276.41 |
| 2026-04-10 | $262.82 | $254.94 | $270.71 |
| 2026-04-11 | $268.28 | $260.23 | $276.33 |
| 2026-04-12 | $273.85 | $265.64 | $282.07 |
| 2026-04-13 | $268.20 | $260.15 | $276.24 |
| 2026-04-14 | $262.66 | $254.78 | $270.54 |
| 2026-04-15 | $261.99 | $254.13 | $269.85 |
| 2026-04-16 | $265.51 | $257.54 | $273.47 |
| 2026-04-17 | $271.02 | $262.89 | $279.15 |
| 2026-04-18 | $275.41 | $267.15 | $283.68 |
| 2026-04-19 | $270.69 | $262.57 | $278.82 |
| 2026-04-20 | $273.46 | $265.26 | $281.67 |
| 2026-04-21 | $272.81 | $264.63 | $280.99 |
| 2026-04-22 | $267.18 | $259.16 | $275.19 |
| 2026-04-23 | $266.02 | $258.04 | $274.00 |
| 2026-04-24 | $260.52 | $252.71 | $268.34 |
| 2026-04-25 | $262.20 | $254.34 | $270.07 |
| 2026-04-26 | $260.52 | $252.71 | $268.34 |
| 2026-04-27 | $262.20 | $254.34 | $270.07 |
| 2026-04-28 | $263.88 | $255.97 | $271.80 |
| 2026-04-29 | $258.44 | $250.68 | $266.19 |
| 2026-04-30 | $263.80 | $255.89 | $271.72 |
| 2026 May | |||
| 2026-05-01 | $258.36 | $250.60 | $266.11 |
| 2026-05-02 | $263.72 | $255.81 | $271.63 |
| 2026-05-03 | $269.20 | $261.12 | $277.28 |
| 2026-05-04 | $274.79 | $266.55 | $283.03 |
| 2026-05-05 | $269.12 | $261.04 | $277.19 |
| 2026-05-06 | $263.56 | $255.65 | $271.47 |
| 2026-05-07 | $258.12 | $250.37 | $265.86 |
| 2026-05-08 | $252.79 | $245.20 | $260.37 |
| 2026-05-09 | $258.04 | $250.30 | $265.78 |
| 2026-05-10 | $252.71 | $245.13 | $260.29 |
| 2026-05-11 | $255.93 | $248.25 | $263.61 |
| 2026-05-12 | $250.64 | $243.12 | $258.16 |
| 2026-05-13 | $254.72 | $247.08 | $262.36 |
| 2026-05-14 | $249.62 | $242.14 | $257.11 |
| 2026-05-15 | $250.13 | $242.63 | $257.64 |
| 2026-05-16 | $244.97 | $237.62 | $252.32 |
| 2026-05-17 | $250.06 | $242.56 | $257.56 |
| 2026-05-18 | $250.77 | $243.25 | $258.29 |
| 2026-05-19 | $245.59 | $238.22 | $252.96 |
| 2026-05-20 | $250.69 | $243.17 | $258.21 |
| 2026-05-21 | $255.90 | $248.22 | $263.58 |
| 2026-05-22 | $250.62 | $243.10 | $258.14 |
| 2026-05-23 | $255.82 | $248.15 | $263.50 |
| 2026-05-24 | $258.18 | $250.44 | $265.93 |
| 2026-05-25 | $263.55 | $255.64 | $271.45 |
| 2026-05-26 | $258.10 | $250.36 | $265.85 |
| 2026-05-27 | $252.77 | $245.19 | $260.36 |
| 2026-05-28 | $247.55 | $240.13 | $254.98 |
| 2026-05-29 | $247.55 | $240.13 | $254.98 |
| 2026-05-30 | $252.70 | $245.11 | $260.28 |
| 2026-05-31 | $249.77 | $242.27 | $257.26 |
| 2026 June | |||
| 2026-06-01 | $244.61 | $237.27 | $251.95 |
| 2026-06-02 | $244.80 | $237.45 | $252.14 |
| 2026-06-03 | $249.88 | $242.38 | $257.38 |
| 2026-06-04 | $244.72 | $237.38 | $252.06 |
| 2026-06-05 | $249.80 | $242.31 | $257.30 |
| 2026-06-06 | $244.65 | $237.31 | $251.99 |
| 2026-06-07 | $249.73 | $242.24 | $257.22 |
| 2026-06-08 | $254.19 | $246.56 | $261.81 |
| 2026-06-09 | $252.58 | $245.00 | $260.16 |
| 2026-06-10 | $254.01 | $246.39 | $261.63 |
| 2026-06-11 | $259.28 | $251.51 | $267.06 |
| 2026-06-12 | $253.93 | $246.31 | $261.55 |
| 2026-06-13 | $259.21 | $251.43 | $266.98 |
| 2026-06-14 | $256.65 | $248.95 | $264.35 |
| 2026-06-15 | $251.35 | $243.81 | $258.89 |
| 2026-06-16 | $246.16 | $238.77 | $253.54 |
| 2026-06-17 | $242.35 | $235.08 | $249.63 |
| 2026-06-18 | $238.55 | $231.40 | $245.71 |
| 2026-06-19 | $233.63 | $226.62 | $240.64 |
| 2026-06-20 | $234.44 | $227.40 | $241.47 |
| 2026-06-21 | $233.42 | $226.42 | $240.43 |
| 2026-06-22 | $234.84 | $227.80 | $241.89 |
| 2026-06-23 | $239.72 | $232.53 | $246.91 |
| 2026-06-24 | $234.77 | $227.73 | $241.81 |
| 2026-06-25 | $229.92 | $223.02 | $236.82 |
| 2026-06-26 | $234.70 | $227.66 | $241.74 |
| 2026-06-27 | $229.85 | $222.95 | $236.75 |
| 2026-06-28 | $225.10 | $218.35 | $231.86 |
| 2026-06-29 | $223.14 | $216.44 | $229.83 |
| 2026-06-30 | $227.77 | $220.94 | $234.60 |
| 2026 July | |||
| 2026-07-01 | $232.50 | $225.53 | $239.48 |
| 2026-07-02 | $227.70 | $220.87 | $234.53 |
| 2026-07-03 | $224.79 | $218.05 | $231.53 |
| 2026-07-04 | $220.15 | $213.54 | $226.75 |
| 2026-07-05 | $224.72 | $217.98 | $231.46 |
| 2026-07-06 | $229.39 | $222.51 | $236.27 |
| 2026-07-07 | $230.93 | $224.00 | $237.86 |
| 2026-07-08 | $235.72 | $228.65 | $242.80 |
| 2026-07-09 | $230.86 | $223.93 | $237.78 |
| 2026-07-10 | $226.14 | $219.35 | $232.92 |
| 2026-07-11 | $230.83 | $223.91 | $237.76 |
| 2026-07-12 | $231.22 | $224.29 | $238.16 |
| 2026-07-13 | $229.87 | $222.97 | $236.76 |
| 2026-07-14 | $225.12 | $218.37 | $231.87 |
| 2026-07-15 | $220.47 | $213.86 | $227.08 |
| 2026-07-16 | $225.05 | $218.30 | $231.80 |
| 2026-07-17 | $220.40 | $213.79 | $227.01 |
| 2026-07-18 | $216.00 | $209.52 | $222.48 |
| 2026-07-19 | $218.03 | $211.49 | $224.57 |
| 2026-07-20 | $220.29 | $213.68 | $226.90 |
| 2026-07-21 | $215.74 | $209.27 | $222.21 |
| 2026-07-22 | $217.78 | $211.24 | $224.31 |
| 2026-07-23 | $213.28 | $206.88 | $219.68 |
| 2026-07-24 | $208.87 | $202.61 | $215.14 |
| 2026-07-25 | $213.21 | $206.82 | $219.61 |
| 2026-07-26 | $210.12 | $203.81 | $216.42 |
| 2026-07-27 | $214.48 | $208.05 | $220.92 |
| 2026-07-28 | $210.05 | $203.75 | $216.35 |
| 2026-07-29 | $214.42 | $207.98 | $220.85 |
| 2026-07-30 | $218.59 | $212.03 | $225.15 |
| 2026-07-31 | $223.13 | $216.44 | $229.82 |
| 2026 August | |||
| 2026-08-01 | $226.07 | $219.29 | $232.86 |
| 2026-08-02 | $230.77 | $223.85 | $237.69 |
| 2026-08-03 | $231.72 | $224.77 | $238.68 |
| 2026-08-04 | $226.94 | $220.13 | $233.75 |
| 2026-08-05 | $229.99 | $223.09 | $236.89 |
| 2026-08-06 | $225.24 | $218.48 | $232.00 |
| 2026-08-07 | $229.92 | $223.02 | $236.82 |
| 2026-08-08 | $234.70 | $227.66 | $241.74 |
| 2026-08-09 | $229.85 | $222.95 | $236.75 |
| 2026-08-10 | $234.62 | $227.59 | $241.66 |
| 2026-08-11 | $239.50 | $232.31 | $246.68 |
| 2026-08-12 | $244.47 | $237.14 | $251.81 |
| 2026-08-13 | $249.55 | $242.06 | $257.04 |
| 2026-08-14 | $254.73 | $247.09 | $262.38 |
| 2026-08-15 | $258.37 | $250.62 | $266.12 |
| 2026-08-16 | $253.04 | $245.45 | $260.63 |
| 2026-08-17 | $258.29 | $250.54 | $266.04 |
| 2026-08-18 | $252.96 | $245.37 | $260.55 |
| 2026-08-19 | $258.21 | $250.47 | $265.96 |
| 2026-08-20 | $259.68 | $251.89 | $267.47 |
| 2026-08-21 | $254.32 | $246.69 | $261.95 |
| 2026-08-22 | $259.60 | $251.81 | $267.39 |
| 2026-08-23 | $254.24 | $246.61 | $261.87 |
| 2026-08-24 | $248.99 | $241.52 | $256.46 |
| 2026-08-25 | $254.16 | $246.54 | $261.78 |
| 2026-08-26 | $248.91 | $241.44 | $256.38 |
| 2026-08-27 | $254.08 | $246.46 | $261.70 |
| 2026-08-28 | $255.43 | $247.76 | $263.09 |
| 2026-08-29 | $253.81 | $246.20 | $261.43 |
| 2026-08-30 | $255.43 | $247.76 | $263.09 |
| 2026-08-31 | $250.15 | $242.65 | $257.66 |
| 2026 September | |||
| 2026-09-01 | $255.35 | $247.69 | $263.01 |
| 2026-09-02 | $259.89 | $252.09 | $267.69 |
| 2026-09-03 | $265.29 | $257.33 | $273.25 |
| 2026-09-04 | $270.80 | $262.68 | $278.92 |
| 2026-09-05 | $265.21 | $257.25 | $273.16 |
| 2026-09-06 | $264.94 | $256.99 | $272.88 |
| 2026-09-07 | $264.26 | $256.33 | $272.19 |
| 2026-09-08 | $269.75 | $261.66 | $277.84 |
| 2026-09-09 | $267.27 | $259.26 | $275.29 |
| 2026-09-10 | $261.76 | $253.90 | $269.61 |
| 2026-09-11 | $267.19 | $259.18 | $275.21 |
| 2026-09-12 | $261.67 | $253.82 | $269.53 |
| 2026-09-13 | $267.11 | $259.10 | $275.12 |
| 2026-09-14 | $261.59 | $253.75 | $269.44 |
| 2026-09-15 | $267.03 | $259.02 | $275.04 |
| 2026-09-16 | $268.79 | $260.73 | $276.85 |
| 2026-09-17 | $274.37 | $266.14 | $282.60 |
| 2026-09-18 | $269.67 | $261.58 | $277.76 |
| 2026-09-19 | $274.02 | $265.80 | $282.24 |
| 2026-09-20 | $279.71 | $271.32 | $288.10 |
| 2026-09-21 | $273.93 | $265.71 | $282.15 |
| 2026-09-22 | $279.62 | $271.23 | $288.01 |
| 2026-09-23 | $273.85 | $265.63 | $282.06 |
| 2026-09-24 | $275.78 | $267.51 | $284.06 |
| 2026-09-25 | $270.09 | $261.99 | $278.19 |
| 2026-09-26 | $271.77 | $263.62 | $279.93 |
| 2026-09-27 | $275.41 | $267.14 | $283.67 |
| 2026-09-28 | $269.72 | $261.63 | $277.81 |
| 2026-09-29 | $275.32 | $267.06 | $283.58 |
| 2026-09-30 | $273.38 | $265.18 | $281.59 |
| 2026 October | |||
| 2026-10-01 | $279.06 | $270.69 | $287.43 |
| 2026-10-02 | $273.30 | $265.10 | $281.50 |
| 2026-10-03 | $278.98 | $270.61 | $287.35 |
| 2026-10-04 | $273.22 | $265.02 | $281.41 |
| 2026-10-05 | $278.89 | $270.52 | $287.26 |
| 2026-10-06 | $273.13 | $264.94 | $281.33 |
| 2026-10-07 | $278.80 | $270.44 | $287.17 |
| 2026-10-08 | $284.60 | $276.06 | $293.13 |
| 2026-10-09 | $278.72 | $270.36 | $287.08 |
| 2026-10-10 | $281.24 | $272.80 | $289.67 |
| 2026-10-11 | $275.43 | $267.17 | $283.69 |
| 2026-10-12 | $276.40 | $268.11 | $284.69 |
| 2026-10-13 | $276.40 | $268.11 | $284.69 |
| 2026-10-14 | $282.14 | $273.67 | $290.60 |
| 2026-10-15 | $288.00 | $279.36 | $296.64 |
| 2026-10-16 | $293.98 | $285.16 | $302.80 |
| 2026-10-17 | $287.91 | $279.27 | $296.55 |
| 2026-10-18 | $293.89 | $285.07 | $302.71 |
| 2026-10-19 | $296.97 | $288.06 | $305.88 |
| 2026-10-20 | $303.14 | $294.04 | $312.23 |
| 2026-10-21 | $296.88 | $287.97 | $305.78 |
| 2026-10-22 | $303.04 | $293.95 | $312.13 |
| 2026-10-23 | $296.78 | $287.88 | $305.69 |
| 2026-10-24 | $302.95 | $293.86 | $312.04 |
| 2026-10-25 | $299.72 | $290.73 | $308.71 |
| 2026-10-26 | $298.92 | $289.95 | $307.88 |
| 2026-10-27 | $304.97 | $295.82 | $314.12 |
| 2026-10-28 | $298.67 | $289.71 | $307.63 |
| 2026-10-29 | $292.50 | $283.73 | $301.28 |
| 2026-10-30 | $298.58 | $289.62 | $307.53 |
| 2026-10-31 | $304.78 | $295.64 | $313.92 |
| 2026 November | |||
| 2026-11-01 | $311.11 | $301.78 | $320.44 |
| 2026-11-02 | $316.57 | $307.07 | $326.06 |
| 2026-11-03 | $311.89 | $302.53 | $321.25 |