Current VHYD price: $77.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $85.91 | $83.34 | $88.49 |
| 2027-01-02 | $86.35 | $83.76 | $88.94 |
| 2027-01-03 | $86.80 | $84.19 | $89.40 |
| 2027-01-04 | $86.36 | $83.77 | $88.95 |
| 2027-01-05 | $86.81 | $84.20 | $89.41 |
| 2027-01-06 | $87.26 | $84.64 | $89.88 |
| 2027-01-07 | $87.27 | $84.65 | $89.89 |
| 2027-01-08 | $86.83 | $84.23 | $89.44 |
| 2027-01-09 | $87.28 | $84.66 | $89.90 |
| 2027-01-10 | $87.73 | $85.10 | $90.37 |
| 2027-01-11 | $88.19 | $85.54 | $90.84 |
| 2027-01-12 | $88.56 | $85.90 | $91.22 |
| 2027-01-13 | $88.11 | $85.47 | $90.76 |
| 2027-01-14 | $88.57 | $85.91 | $91.23 |
| 2027-01-15 | $88.13 | $85.48 | $90.77 |
| 2027-01-16 | $88.42 | $85.76 | $91.07 |
| 2027-01-17 | $88.48 | $85.83 | $91.13 |
| 2027-01-18 | $88.08 | $85.44 | $90.72 |
| 2027-01-19 | $87.77 | $85.14 | $90.41 |
| 2027-01-20 | $87.92 | $85.28 | $90.55 |
| 2027-01-21 | $88.35 | $85.70 | $91.00 |
| 2027-01-22 | $88.80 | $86.14 | $91.47 |
| 2027-01-23 | $89.26 | $86.59 | $91.94 |
| 2027-01-24 | $89.39 | $86.71 | $92.07 |
| 2027-01-25 | $88.94 | $86.27 | $91.61 |
| 2027-01-26 | $89.14 | $86.46 | $91.81 |
| 2027-01-27 | $89.52 | $86.83 | $92.21 |
| 2027-01-28 | $89.98 | $87.28 | $92.68 |
| 2027-01-29 | $90.15 | $87.45 | $92.86 |
| 2027-01-30 | $90.09 | $87.39 | $92.80 |
| 2027-01-31 | $89.64 | $86.95 | $92.33 |
| 2027 February | |||
| 2027-02-01 | $89.19 | $86.52 | $91.87 |
| 2027-02-02 | $89.17 | $86.49 | $91.84 |
| 2027-02-03 | $89.63 | $86.94 | $92.32 |
| 2027-02-04 | $89.18 | $86.51 | $91.86 |
| 2027-02-05 | $89.64 | $86.95 | $92.33 |
| 2027-02-06 | $90.11 | $87.41 | $92.81 |
| 2027-02-07 | $89.66 | $86.97 | $92.35 |
| 2027-02-08 | $89.20 | $86.53 | $91.88 |
| 2027-02-09 | $88.76 | $86.09 | $91.42 |
| 2027-02-10 | $88.89 | $86.22 | $91.55 |
| 2027-02-11 | $89.35 | $86.67 | $92.03 |
| 2027-02-12 | $89.81 | $87.12 | $92.51 |
| 2027-02-13 | $89.36 | $86.68 | $92.04 |
| 2027-02-14 | $89.82 | $87.13 | $92.52 |
| 2027-02-15 | $89.53 | $86.84 | $92.22 |
| 2027-02-16 | $89.94 | $87.24 | $92.64 |
| 2027-02-17 | $90.40 | $87.69 | $93.12 |
| 2027-02-18 | $90.84 | $88.12 | $93.57 |
| 2027-02-19 | $90.72 | $88.00 | $93.45 |
| 2027-02-20 | $90.69 | $87.97 | $93.41 |
| 2027-02-21 | $91.16 | $88.42 | $93.89 |
| 2027-02-22 | $91.31 | $88.57 | $94.05 |
| 2027-02-23 | $91.28 | $88.54 | $94.02 |
| 2027-02-24 | $91.36 | $88.62 | $94.10 |
| 2027-02-25 | $91.83 | $89.08 | $94.59 |
| 2027-02-26 | $91.90 | $89.15 | $94.66 |
| 2027-02-27 | $92.12 | $89.35 | $94.88 |
| 2027-02-28 | $92.06 | $89.30 | $94.82 |
| 2027 March | |||
| 2027-03-01 | $91.60 | $88.85 | $94.34 |
| 2027-03-02 | $91.76 | $89.01 | $94.51 |
| 2027-03-03 | $92.24 | $89.47 | $95.00 |
| 2027-03-04 | $92.46 | $89.69 | $95.24 |
| 2027-03-05 | $92.38 | $89.61 | $95.15 |
| 2027-03-06 | $92.86 | $90.08 | $95.65 |
| 2027-03-07 | $92.89 | $90.10 | $95.67 |
| 2027-03-08 | $92.59 | $89.81 | $95.37 |
| 2027-03-09 | $92.23 | $89.46 | $94.99 |
| 2027-03-10 | $92.70 | $89.92 | $95.49 |
| 2027-03-11 | $93.18 | $90.39 | $95.98 |
| 2027-03-12 | $92.94 | $90.15 | $95.73 |
| 2027-03-13 | $92.47 | $89.70 | $95.24 |
| 2027-03-14 | $92.12 | $89.36 | $94.88 |
| 2027-03-15 | $92.60 | $89.82 | $95.38 |
| 2027-03-16 | $92.13 | $89.37 | $94.90 |
| 2027-03-17 | $92.05 | $89.29 | $94.81 |
| 2027-03-18 | $92.19 | $89.42 | $94.95 |
| 2027-03-19 | $92.66 | $89.88 | $95.44 |
| 2027-03-20 | $92.20 | $89.43 | $94.96 |
| 2027-03-21 | $92.67 | $89.89 | $95.45 |
| 2027-03-22 | $92.21 | $89.44 | $94.97 |
| 2027-03-23 | $92.68 | $89.90 | $95.46 |
| 2027-03-24 | $93.16 | $90.37 | $95.96 |
| 2027-03-25 | $92.70 | $89.92 | $95.48 |
| 2027-03-26 | $92.49 | $89.71 | $95.26 |
| 2027-03-27 | $92.38 | $89.61 | $95.15 |
| 2027-03-28 | $91.92 | $89.16 | $94.67 |
| 2027-03-29 | $91.91 | $89.16 | $94.67 |
| 2027-03-30 | $92.26 | $89.50 | $95.03 |
| 2027-03-31 | $91.80 | $89.05 | $94.55 |
| 2027 April | |||
| 2027-04-01 | $92.28 | $89.51 | $95.04 |
| 2027-04-02 | $92.76 | $89.97 | $95.54 |
| 2027-04-03 | $92.71 | $89.93 | $95.49 |
| 2027-04-04 | $92.24 | $89.48 | $95.01 |
| 2027-04-05 | $92.51 | $89.74 | $95.29 |
| 2027-04-06 | $92.05 | $89.29 | $94.81 |
| 2027-04-07 | $92.53 | $89.75 | $95.30 |
| 2027-04-08 | $92.06 | $89.30 | $94.82 |
| 2027-04-09 | $92.54 | $89.76 | $95.31 |
| 2027-04-10 | $92.07 | $89.31 | $94.84 |
| 2027-04-11 | $92.43 | $89.66 | $95.20 |
| 2027-04-12 | $91.97 | $89.21 | $94.72 |
| 2027-04-13 | $92.44 | $89.67 | $95.22 |
| 2027-04-14 | $92.92 | $90.13 | $95.71 |
| 2027-04-15 | $92.87 | $90.08 | $95.65 |
| 2027-04-16 | $92.86 | $90.08 | $95.65 |
| 2027-04-17 | $92.84 | $90.06 | $95.63 |
| 2027-04-18 | $93.33 | $90.53 | $96.12 |
| 2027-04-19 | $93.81 | $91.00 | $96.62 |
| 2027-04-20 | $94.30 | $91.47 | $97.13 |
| 2027-04-21 | $94.79 | $91.94 | $97.63 |
| 2027-04-22 | $95.28 | $92.42 | $98.14 |
| 2027-04-23 | $95.77 | $92.90 | $98.64 |
| 2027-04-24 | $95.30 | $92.44 | $98.16 |
| 2027-04-25 | $95.33 | $92.47 | $98.19 |
| 2027-04-26 | $95.82 | $92.95 | $98.70 |
| 2027-04-27 | $96.32 | $93.43 | $99.21 |
| 2027-04-28 | $96.82 | $93.92 | $99.73 |
| 2027-04-29 | $96.33 | $93.44 | $99.22 |
| 2027-04-30 | $96.42 | $93.53 | $99.31 |
| 2027 May | |||
| 2027-05-01 | $96.39 | $93.50 | $99.28 |
| 2027-05-02 | $96.14 | $93.25 | $99.02 |
| 2027-05-03 | $96.64 | $93.74 | $99.53 |
| 2027-05-04 | $96.15 | $93.27 | $99.03 |
| 2027-05-05 | $95.92 | $93.04 | $98.79 |
| 2027-05-06 | $96.24 | $93.35 | $99.12 |
| 2027-05-07 | $95.75 | $92.88 | $98.63 |
| 2027-05-08 | $95.75 | $92.88 | $98.63 |
| 2027-05-09 | $96.25 | $93.36 | $99.14 |
| 2027-05-10 | $96.62 | $93.72 | $99.52 |
| 2027-05-11 | $96.14 | $93.25 | $99.02 |
| 2027-05-12 | $96.24 | $93.35 | $99.13 |
| 2027-05-13 | $95.87 | $92.99 | $98.75 |
| 2027-05-14 | $96.36 | $93.46 | $99.25 |
| 2027-05-15 | $96.23 | $93.35 | $99.12 |
| 2027-05-16 | $95.94 | $93.06 | $98.82 |
| 2027-05-17 | $95.46 | $92.59 | $98.32 |
| 2027-05-18 | $95.87 | $92.99 | $98.74 |
| 2027-05-19 | $95.38 | $92.52 | $98.24 |
| 2027-05-20 | $95.25 | $92.39 | $98.11 |
| 2027-05-21 | $95.28 | $92.42 | $98.14 |
| 2027-05-22 | $95.77 | $92.90 | $98.65 |
| 2027-05-23 | $95.72 | $92.84 | $98.59 |
| 2027-05-24 | $95.37 | $92.51 | $98.23 |
| 2027-05-25 | $95.09 | $92.24 | $97.94 |
| 2027-05-26 | $94.62 | $91.78 | $97.46 |
| 2027-05-27 | $94.14 | $91.32 | $96.97 |
| 2027-05-28 | $94.62 | $91.78 | $97.46 |
| 2027-05-29 | $94.15 | $91.32 | $96.97 |
| 2027-05-30 | $94.20 | $91.37 | $97.03 |
| 2027-05-31 | $94.69 | $91.85 | $97.53 |
| 2027 June | |||
| 2027-06-01 | $95.18 | $92.32 | $98.04 |
| 2027-06-02 | $94.94 | $92.09 | $97.79 |
| 2027-06-03 | $94.89 | $92.04 | $97.73 |
| 2027-06-04 | $95.14 | $92.28 | $97.99 |
| 2027-06-05 | $95.63 | $92.76 | $98.50 |
| 2027-06-06 | $95.89 | $93.01 | $98.77 |
| 2027-06-07 | $96.07 | $93.18 | $98.95 |
| 2027-06-08 | $96.28 | $93.40 | $99.17 |
| 2027-06-09 | $96.50 | $93.60 | $99.39 |
| 2027-06-10 | $97.00 | $94.09 | $99.91 |
| 2027-06-11 | $96.82 | $93.92 | $99.73 |
| 2027-06-12 | $96.34 | $93.45 | $99.23 |
| 2027-06-13 | $95.91 | $93.03 | $98.78 |
| 2027-06-14 | $95.79 | $92.92 | $98.66 |
| 2027-06-15 | $96.29 | $93.40 | $99.18 |
| 2027-06-16 | $95.80 | $92.93 | $98.68 |
| 2027-06-17 | $96.09 | $93.21 | $98.97 |
| 2027-06-18 | $96.59 | $93.69 | $99.48 |
| 2027-06-19 | $96.10 | $93.22 | $98.98 |
| 2027-06-20 | $96.60 | $93.70 | $99.50 |
| 2027-06-21 | $96.96 | $94.05 | $99.87 |
| 2027-06-22 | $97.47 | $94.54 | $100.39 |
| 2027-06-23 | $97.54 | $94.61 | $100.46 |
| 2027-06-24 | $97.05 | $94.14 | $99.96 |
| 2027-06-25 | $96.56 | $93.66 | $99.46 |
| 2027-06-26 | $96.53 | $93.64 | $99.43 |
| 2027-06-27 | $97.03 | $94.12 | $99.94 |
| 2027-06-28 | $97.54 | $94.61 | $100.46 |
| 2027-06-29 | $98.04 | $95.10 | $100.98 |
| 2027-06-30 | $98.55 | $95.59 | $101.51 |
| 2027 July | |||
| 2027-07-01 | $98.06 | $95.11 | $101.00 |
| 2027-07-02 | $98.42 | $95.47 | $101.37 |
| 2027-07-03 | $98.93 | $95.96 | $101.90 |
| 2027-07-04 | $98.43 | $95.48 | $101.38 |
| 2027-07-05 | $98.94 | $95.97 | $101.91 |
| 2027-07-06 | $98.83 | $95.86 | $101.79 |
| 2027-07-07 | $99.34 | $96.36 | $102.32 |
| 2027-07-08 | $99.30 | $96.32 | $102.28 |
| 2027-07-09 | $99.01 | $96.04 | $101.98 |
| 2027-07-10 | $99.14 | $96.17 | $102.12 |
| 2027-07-11 | $98.64 | $95.69 | $101.60 |
| 2027-07-12 | $99.16 | $96.18 | $102.13 |
| 2027-07-13 | $98.66 | $95.70 | $101.62 |
| 2027-07-14 | $98.16 | $95.22 | $101.11 |
| 2027-07-15 | $98.16 | $95.22 | $101.11 |
| 2027-07-16 | $98.12 | $95.18 | $101.07 |
| 2027-07-17 | $97.98 | $95.04 | $100.92 |
| 2027-07-18 | $98.02 | $95.08 | $100.96 |
| 2027-07-19 | $98.35 | $95.40 | $101.30 |
| 2027-07-20 | $97.86 | $94.92 | $100.79 |
| 2027-07-21 | $97.46 | $94.54 | $100.39 |
| 2027-07-22 | $97.97 | $95.03 | $100.91 |
| 2027-07-23 | $97.48 | $94.55 | $100.40 |
| 2027-07-24 | $97.15 | $94.23 | $100.06 |
| 2027-07-25 | $96.73 | $93.83 | $99.64 |
| 2027-07-26 | $96.72 | $93.82 | $99.62 |
| 2027-07-27 | $97.22 | $94.30 | $100.13 |
| 2027-07-28 | $96.73 | $93.83 | $99.63 |
| 2027-07-29 | $97.16 | $94.24 | $100.07 |
| 2027-07-30 | $96.67 | $93.77 | $99.57 |
| 2027-07-31 | $97.17 | $94.25 | $100.08 |
| 2027 August | |||
| 2027-08-01 | $97.67 | $94.74 | $100.60 |
| 2027-08-02 | $98.18 | $95.23 | $101.13 |
| 2027-08-03 | $97.69 | $94.76 | $100.62 |
| 2027-08-04 | $98.09 | $95.15 | $101.04 |
| 2027-08-05 | $97.91 | $94.97 | $100.85 |
| 2027-08-06 | $97.62 | $94.69 | $100.55 |
| 2027-08-07 | $97.17 | $94.25 | $100.08 |
| 2027-08-08 | $97.06 | $94.15 | $99.97 |
| 2027-08-09 | $97.56 | $94.64 | $100.49 |
| 2027-08-10 | $97.75 | $94.82 | $100.68 |
| 2027-08-11 | $97.78 | $94.85 | $100.71 |
| 2027-08-12 | $98.05 | $95.11 | $100.99 |
| 2027-08-13 | $98.56 | $95.60 | $101.51 |
| 2027-08-14 | $98.06 | $95.12 | $101.00 |
| 2027-08-15 | $97.85 | $94.92 | $100.79 |
| 2027-08-16 | $97.75 | $94.81 | $100.68 |
| 2027-08-17 | $97.75 | $94.82 | $100.68 |
| 2027-08-18 | $97.26 | $94.34 | $100.18 |
| 2027-08-19 | $97.59 | $94.67 | $100.52 |
| 2027-08-20 | $97.10 | $94.19 | $100.02 |
| 2027-08-21 | $97.19 | $94.27 | $100.10 |
| 2027-08-22 | $96.89 | $93.99 | $99.80 |
| 2027-08-23 | $97.40 | $94.48 | $100.32 |
| 2027-08-24 | $97.05 | $94.14 | $99.96 |
| 2027-08-25 | $96.56 | $93.67 | $99.46 |
| 2027-08-26 | $96.08 | $93.20 | $98.96 |
| 2027-08-27 | $96.11 | $93.22 | $98.99 |
| 2027-08-28 | $95.99 | $93.11 | $98.87 |
| 2027-08-29 | $96.49 | $93.59 | $99.38 |
| 2027-08-30 | $96.99 | $94.08 | $99.90 |
| 2027-08-31 | $97.49 | $94.57 | $100.42 |
| 2027 September | |||
| 2027-09-01 | $98.00 | $95.06 | $100.94 |
| 2027-09-02 | $97.51 | $94.58 | $100.43 |
| 2027-09-03 | $97.71 | $94.78 | $100.64 |
| 2027-09-04 | $98.22 | $95.27 | $101.17 |
| 2027-09-05 | $98.47 | $95.52 | $101.43 |
| 2027-09-06 | $97.98 | $95.04 | $100.92 |
| 2027-09-07 | $97.48 | $94.56 | $100.41 |
| 2027-09-08 | $97.12 | $94.21 | $100.03 |
| 2027-09-09 | $96.63 | $93.73 | $99.53 |
| 2027-09-10 | $96.74 | $93.84 | $99.65 |
| 2027-09-11 | $96.60 | $93.70 | $99.50 |
| 2027-09-12 | $96.21 | $93.33 | $99.10 |
| 2027-09-13 | $95.73 | $92.86 | $98.60 |
| 2027-09-14 | $96.13 | $93.24 | $99.01 |
| 2027-09-15 | $96.11 | $93.22 | $98.99 |
| 2027-09-16 | $96.61 | $93.71 | $99.50 |
| 2027-09-17 | $97.11 | $94.19 | $100.02 |
| 2027-09-18 | $97.61 | $94.68 | $100.54 |
| 2027-09-19 | $97.12 | $94.21 | $100.03 |
| 2027-09-20 | $96.63 | $93.73 | $99.53 |
| 2027-09-21 | $96.55 | $93.65 | $99.45 |
| 2027-09-22 | $96.25 | $93.36 | $99.14 |
| 2027-09-23 | $96.22 | $93.33 | $99.11 |
| 2027-09-24 | $96.72 | $93.82 | $99.62 |
| 2027-09-25 | $97.22 | $94.30 | $100.14 |
| 2027-09-26 | $97.13 | $94.22 | $100.05 |
| 2027-09-27 | $97.00 | $94.09 | $99.91 |
| 2027-09-28 | $97.50 | $94.57 | $100.42 |
| 2027-09-29 | $97.34 | $94.42 | $100.26 |
| 2027-09-30 | $97.58 | $94.65 | $100.51 |
| 2027 October | |||
| 2027-10-01 | $97.68 | $94.75 | $100.61 |
| 2027-10-02 | $97.25 | $94.33 | $100.17 |
| 2027-10-03 | $97.38 | $94.46 | $100.31 |
| 2027-10-04 | $97.32 | $94.40 | $100.24 |
| 2027-10-05 | $97.83 | $94.89 | $100.76 |
| 2027-10-06 | $97.80 | $94.86 | $100.73 |
| 2027-10-07 | $98.22 | $95.28 | $101.17 |
| 2027-10-08 | $98.73 | $95.77 | $101.70 |
| 2027-10-09 | $98.24 | $95.29 | $101.18 |
| 2027-10-10 | $98.37 | $95.42 | $101.32 |
| 2027-10-11 | $98.52 | $95.57 | $101.48 |
| 2027-10-12 | $98.69 | $95.73 | $101.65 |
| 2027-10-13 | $98.64 | $95.68 | $101.60 |
| 2027-10-14 | $99.15 | $96.18 | $102.13 |
| 2027-10-15 | $98.65 | $95.69 | $101.61 |
| 2027-10-16 | $99.16 | $96.19 | $102.14 |
| 2027-10-17 | $99.68 | $96.69 | $102.67 |
| 2027-10-18 | $99.18 | $96.20 | $102.15 |
| 2027-10-19 | $98.97 | $96.00 | $101.94 |
| 2027-10-20 | $99.48 | $96.50 | $102.47 |
| 2027-10-21 | $98.98 | $96.01 | $101.95 |
| 2027-10-22 | $99.50 | $96.51 | $102.48 |
| 2027-10-23 | $99.95 | $96.95 | $102.95 |
| 2027-10-24 | $100.47 | $97.45 | $103.48 |
| 2027-10-25 | $100.57 | $97.55 | $103.59 |
| 2027-10-26 | $100.77 | $97.74 | $103.79 |
| 2027-10-27 | $100.26 | $97.25 | $103.27 |
| 2027-10-28 | $99.83 | $96.83 | $102.82 |
| 2027-10-29 | $99.96 | $96.96 | $102.96 |
| 2027-10-30 | $100.29 | $97.28 | $103.30 |
| 2027-10-31 | $100.81 | $97.79 | $103.83 |
| 2027 November | |||
| 2027-11-01 | $100.30 | $97.29 | $103.31 |
| 2027-11-02 | $100.78 | $97.76 | $103.80 |
| 2027-11-03 | $100.27 | $97.26 | $103.28 |