Current VHYD price: $77.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $104.54 | $101.41 | $107.68 |
| 2028-01-02 | $104.68 | $101.54 | $107.82 |
| 2028-01-03 | $104.89 | $101.74 | $108.04 |
| 2028-01-04 | $105.43 | $102.27 | $108.60 |
| 2028-01-05 | $104.90 | $101.76 | $108.05 |
| 2028-01-06 | $104.38 | $101.24 | $107.51 |
| 2028-01-07 | $103.85 | $100.74 | $106.97 |
| 2028-01-08 | $103.33 | $100.23 | $106.43 |
| 2028-01-09 | $102.98 | $99.89 | $106.07 |
| 2028-01-10 | $103.51 | $100.41 | $106.62 |
| 2028-01-11 | $102.99 | $99.90 | $106.08 |
| 2028-01-12 | $103.53 | $100.42 | $106.63 |
| 2028-01-13 | $104.07 | $100.94 | $107.19 |
| 2028-01-14 | $104.61 | $101.47 | $107.74 |
| 2028-01-15 | $104.22 | $101.09 | $107.35 |
| 2028-01-16 | $104.41 | $101.28 | $107.54 |
| 2028-01-17 | $104.77 | $101.63 | $107.92 |
| 2028-01-18 | $105.27 | $102.11 | $108.43 |
| 2028-01-19 | $104.74 | $101.60 | $107.88 |
| 2028-01-20 | $104.76 | $101.62 | $107.90 |
| 2028-01-21 | $105.30 | $102.14 | $108.46 |
| 2028-01-22 | $105.85 | $102.67 | $109.02 |
| 2028-01-23 | $105.90 | $102.72 | $109.08 |
| 2028-01-24 | $106.17 | $102.99 | $109.36 |
| 2028-01-25 | $106.72 | $103.52 | $109.93 |
| 2028-01-26 | $106.98 | $103.77 | $110.19 |
| 2028-01-27 | $106.95 | $103.74 | $110.16 |
| 2028-01-28 | $107.26 | $104.04 | $110.48 |
| 2028-01-29 | $107.82 | $104.58 | $111.05 |
| 2028-01-30 | $107.30 | $104.08 | $110.52 |
| 2028-01-31 | $107.81 | $104.58 | $111.05 |
| 2028 February | |||
| 2028-02-01 | $107.76 | $104.53 | $111.00 |
| 2028-02-02 | $107.37 | $104.14 | $110.59 |
| 2028-02-03 | $107.18 | $103.96 | $110.40 |
| 2028-02-04 | $106.64 | $103.44 | $109.84 |
| 2028-02-05 | $107.19 | $103.98 | $110.41 |
| 2028-02-06 | $106.66 | $103.46 | $109.86 |
| 2028-02-07 | $106.12 | $102.94 | $109.30 |
| 2028-02-08 | $106.67 | $103.47 | $109.87 |
| 2028-02-09 | $107.22 | $104.01 | $110.44 |
| 2028-02-10 | $106.68 | $103.48 | $109.88 |
| 2028-02-11 | $106.72 | $103.52 | $109.92 |
| 2028-02-12 | $107.08 | $103.86 | $110.29 |
| 2028-02-13 | $107.25 | $104.03 | $110.46 |
| 2028-02-14 | $106.71 | $103.51 | $109.91 |
| 2028-02-15 | $107.09 | $103.88 | $110.31 |
| 2028-02-16 | $106.93 | $103.72 | $110.13 |
| 2028-02-17 | $107.28 | $104.06 | $110.50 |
| 2028-02-18 | $106.74 | $103.54 | $109.94 |
| 2028-02-19 | $106.53 | $103.34 | $109.73 |
| 2028-02-20 | $106.96 | $103.75 | $110.17 |
| 2028-02-21 | $107.51 | $104.29 | $110.74 |
| 2028-02-22 | $107.57 | $104.34 | $110.80 |
| 2028-02-23 | $107.63 | $104.40 | $110.86 |
| 2028-02-24 | $107.39 | $104.17 | $110.61 |
| 2028-02-25 | $107.95 | $104.71 | $111.19 |
| 2028-02-26 | $107.40 | $104.18 | $110.63 |
| 2028-02-27 | $106.86 | $103.66 | $110.07 |
| 2028-02-28 | $107.32 | $104.10 | $110.54 |
| 2028-02-29 | $107.88 | $104.64 | $111.12 |
| 2028 March | |||
| 2028-03-01 | $107.34 | $104.12 | $110.56 |
| 2028-03-02 | $107.85 | $104.61 | $111.08 |
| 2028-03-03 | $108.41 | $105.15 | $111.66 |
| 2028-03-04 | $108.78 | $105.52 | $112.05 |
| 2028-03-05 | $108.24 | $104.99 | $111.48 |
| 2028-03-06 | $108.46 | $105.20 | $111.71 |
| 2028-03-07 | $108.45 | $105.20 | $111.70 |
| 2028-03-08 | $109.01 | $105.74 | $112.28 |
| 2028-03-09 | $109.58 | $106.29 | $112.87 |
| 2028-03-10 | $109.69 | $106.40 | $112.98 |
| 2028-03-11 | $109.60 | $106.31 | $112.88 |
| 2028-03-12 | $110.16 | $106.86 | $113.47 |
| 2028-03-13 | $110.47 | $107.15 | $113.78 |
| 2028-03-14 | $109.91 | $106.61 | $113.21 |
| 2028-03-15 | $109.51 | $106.23 | $112.80 |
| 2028-03-16 | $109.85 | $106.56 | $113.15 |
| 2028-03-17 | $109.30 | $106.02 | $112.58 |
| 2028-03-18 | $108.75 | $105.49 | $112.01 |
| 2028-03-19 | $109.21 | $105.93 | $112.48 |
| 2028-03-20 | $109.77 | $106.48 | $113.07 |
| 2028-03-21 | $109.22 | $105.95 | $112.50 |
| 2028-03-22 | $109.79 | $106.50 | $113.08 |
| 2028-03-23 | $109.63 | $106.34 | $112.91 |
| 2028-03-24 | $109.07 | $105.80 | $112.35 |
| 2028-03-25 | $108.53 | $105.27 | $111.78 |
| 2028-03-26 | $108.52 | $105.26 | $111.77 |
| 2028-03-27 | $109.08 | $105.81 | $112.35 |
| 2028-03-28 | $108.79 | $105.53 | $112.06 |
| 2028-03-29 | $109.36 | $106.08 | $112.64 |
| 2028-03-30 | $109.45 | $106.16 | $112.73 |
| 2028-03-31 | $109.77 | $106.48 | $113.06 |
| 2028 April | |||
| 2028-04-01 | $110.34 | $107.03 | $113.65 |
| 2028-04-02 | $110.91 | $107.58 | $114.24 |
| 2028-04-03 | $111.49 | $108.14 | $114.83 |
| 2028-04-04 | $111.84 | $108.48 | $115.20 |
| 2028-04-05 | $112.42 | $109.05 | $115.79 |
| 2028-04-06 | $112.11 | $108.75 | $115.47 |
| 2028-04-07 | $112.45 | $109.07 | $115.82 |
| 2028-04-08 | $112.57 | $109.20 | $115.95 |
| 2028-04-09 | $113.16 | $109.76 | $116.55 |
| 2028-04-10 | $113.36 | $109.96 | $116.76 |
| 2028-04-11 | $113.17 | $109.77 | $116.56 |
| 2028-04-12 | $113.63 | $110.22 | $117.04 |
| 2028-04-13 | $113.65 | $110.24 | $117.06 |
| 2028-04-14 | $113.96 | $110.54 | $117.38 |
| 2028-04-15 | $113.39 | $109.99 | $116.79 |
| 2028-04-16 | $113.90 | $110.49 | $117.32 |
| 2028-04-17 | $113.66 | $110.25 | $117.07 |
| 2028-04-18 | $113.09 | $109.70 | $116.48 |
| 2028-04-19 | $112.69 | $109.31 | $116.07 |
| 2028-04-20 | $112.50 | $109.12 | $115.87 |
| 2028-04-21 | $113.08 | $109.69 | $116.47 |
| 2028-04-22 | $113.46 | $110.06 | $116.86 |
| 2028-04-23 | $114.05 | $110.63 | $117.47 |
| 2028-04-24 | $114.64 | $111.20 | $118.08 |
| 2028-04-25 | $114.33 | $110.90 | $117.76 |
| 2028-04-26 | $114.92 | $111.47 | $118.37 |
| 2028-04-27 | $115.16 | $111.70 | $118.61 |
| 2028-04-28 | $115.09 | $111.64 | $118.54 |
| 2028-04-29 | $115.47 | $112.01 | $118.94 |
| 2028-04-30 | $115.76 | $112.29 | $119.23 |
| 2028 May | |||
| 2028-05-01 | $116.27 | $112.78 | $119.76 |
| 2028-05-02 | $116.72 | $113.22 | $120.22 |
| 2028-05-03 | $117.33 | $113.81 | $120.85 |
| 2028-05-04 | $116.81 | $113.30 | $120.31 |
| 2028-05-05 | $116.96 | $113.45 | $120.47 |
| 2028-05-06 | $116.38 | $112.88 | $119.87 |
| 2028-05-07 | $116.12 | $112.63 | $119.60 |
| 2028-05-08 | $116.72 | $113.22 | $120.22 |
| 2028-05-09 | $116.13 | $112.65 | $119.62 |
| 2028-05-10 | $115.55 | $112.08 | $119.01 |
| 2028-05-11 | $116.15 | $112.66 | $119.63 |
| 2028-05-12 | $115.95 | $112.47 | $119.43 |
| 2028-05-13 | $116.55 | $113.06 | $120.05 |
| 2028-05-14 | $116.58 | $113.08 | $120.08 |
| 2028-05-15 | $116.02 | $112.54 | $119.50 |
| 2028-05-16 | $116.50 | $113.01 | $120.00 |
| 2028-05-17 | $116.72 | $113.22 | $120.22 |
| 2028-05-18 | $116.54 | $113.05 | $120.04 |
| 2028-05-19 | $115.96 | $112.48 | $119.44 |
| 2028-05-20 | $115.74 | $112.27 | $119.22 |
| 2028-05-21 | $115.66 | $112.19 | $119.13 |
| 2028-05-22 | $115.60 | $112.13 | $119.06 |
| 2028-05-23 | $115.27 | $111.81 | $118.73 |
| 2028-05-24 | $115.52 | $112.06 | $118.99 |
| 2028-05-25 | $114.95 | $111.50 | $118.40 |
| 2028-05-26 | $114.37 | $110.94 | $117.80 |
| 2028-05-27 | $114.11 | $110.68 | $117.53 |
| 2028-05-28 | $114.40 | $110.97 | $117.83 |
| 2028-05-29 | $114.90 | $111.45 | $118.35 |
| 2028-05-30 | $115.50 | $112.03 | $118.96 |
| 2028-05-31 | $115.52 | $112.06 | $118.99 |
| 2028 June | |||
| 2028-06-01 | $115.50 | $112.04 | $118.97 |
| 2028-06-02 | $115.15 | $111.69 | $118.60 |
| 2028-06-03 | $114.57 | $111.13 | $118.00 |
| 2028-06-04 | $113.99 | $110.57 | $117.41 |
| 2028-06-05 | $114.08 | $110.66 | $117.50 |
| 2028-06-06 | $113.65 | $110.24 | $117.06 |
| 2028-06-07 | $113.90 | $110.48 | $117.32 |
| 2028-06-08 | $114.49 | $111.06 | $117.93 |
| 2028-06-09 | $114.14 | $110.72 | $117.56 |
| 2028-06-10 | $113.69 | $110.28 | $117.10 |
| 2028-06-11 | $114.28 | $110.85 | $117.70 |
| 2028-06-12 | $114.78 | $111.34 | $118.23 |
| 2028-06-13 | $114.32 | $110.90 | $117.75 |
| 2028-06-14 | $114.92 | $111.47 | $118.37 |
| 2028-06-15 | $114.51 | $111.07 | $117.94 |
| 2028-06-16 | $114.66 | $111.22 | $118.10 |
| 2028-06-17 | $114.69 | $111.25 | $118.13 |
| 2028-06-18 | $115.06 | $111.60 | $118.51 |
| 2028-06-19 | $114.83 | $111.39 | $118.28 |
| 2028-06-20 | $114.53 | $111.10 | $117.97 |
| 2028-06-21 | $115.09 | $111.63 | $118.54 |
| 2028-06-22 | $115.00 | $111.55 | $118.45 |
| 2028-06-23 | $114.54 | $111.11 | $117.98 |
| 2028-06-24 | $113.97 | $110.55 | $117.38 |
| 2028-06-25 | $113.99 | $110.57 | $117.41 |
| 2028-06-26 | $113.42 | $110.02 | $116.82 |
| 2028-06-27 | $113.03 | $109.64 | $116.42 |
| 2028-06-28 | $112.46 | $109.09 | $115.83 |
| 2028-06-29 | $112.39 | $109.02 | $115.76 |
| 2028-06-30 | $111.83 | $108.47 | $115.18 |
| 2028 July | |||
| 2028-07-01 | $111.26 | $107.93 | $114.60 |
| 2028-07-02 | $111.84 | $108.49 | $115.20 |
| 2028-07-03 | $112.42 | $109.05 | $115.79 |
| 2028-07-04 | $111.96 | $108.60 | $115.32 |
| 2028-07-05 | $111.76 | $108.41 | $115.11 |
| 2028-07-06 | $111.28 | $107.94 | $114.62 |
| 2028-07-07 | $111.86 | $108.50 | $115.22 |
| 2028-07-08 | $111.30 | $107.96 | $114.64 |
| 2028-07-09 | $111.67 | $108.32 | $115.02 |
| 2028-07-10 | $112.07 | $108.70 | $115.43 |
| 2028-07-11 | $111.80 | $108.45 | $115.16 |
| 2028-07-12 | $111.24 | $107.90 | $114.58 |
| 2028-07-13 | $111.45 | $108.10 | $114.79 |
| 2028-07-14 | $110.89 | $107.56 | $114.21 |
| 2028-07-15 | $111.46 | $108.12 | $114.80 |
| 2028-07-16 | $111.74 | $108.39 | $115.09 |
| 2028-07-17 | $112.32 | $108.95 | $115.69 |
| 2028-07-18 | $112.90 | $109.51 | $116.29 |
| 2028-07-19 | $113.49 | $110.08 | $116.89 |
| 2028-07-20 | $112.92 | $109.53 | $116.30 |
| 2028-07-21 | $113.50 | $110.10 | $116.91 |
| 2028-07-22 | $113.06 | $109.67 | $116.45 |
| 2028-07-23 | $113.65 | $110.24 | $117.06 |
| 2028-07-24 | $113.28 | $109.88 | $116.68 |
| 2028-07-25 | $113.87 | $110.45 | $117.29 |
| 2028-07-26 | $113.93 | $110.51 | $117.35 |
| 2028-07-27 | $114.30 | $110.87 | $117.73 |
| 2028-07-28 | $114.89 | $111.45 | $118.34 |
| 2028-07-29 | $114.32 | $110.89 | $117.75 |
| 2028-07-30 | $114.91 | $111.46 | $118.36 |
| 2028-07-31 | $115.20 | $111.75 | $118.66 |
| 2028 August | |||
| 2028-08-01 | $115.80 | $112.33 | $119.27 |
| 2028-08-02 | $115.99 | $112.51 | $119.47 |
| 2028-08-03 | $115.68 | $112.21 | $119.15 |
| 2028-08-04 | $115.50 | $112.04 | $118.97 |
| 2028-08-05 | $116.10 | $112.62 | $119.58 |
| 2028-08-06 | $116.41 | $112.91 | $119.90 |
| 2028-08-07 | $117.01 | $113.50 | $120.52 |
| 2028-08-08 | $116.95 | $113.44 | $120.45 |
| 2028-08-09 | $117.31 | $113.79 | $120.83 |
| 2028-08-10 | $117.67 | $114.14 | $121.20 |
| 2028-08-11 | $118.28 | $114.73 | $121.83 |
| 2028-08-12 | $117.69 | $114.16 | $121.22 |
| 2028-08-13 | $117.69 | $114.15 | $121.22 |
| 2028-08-14 | $117.40 | $113.88 | $120.92 |
| 2028-08-15 | $118.01 | $114.47 | $121.55 |
| 2028-08-16 | $117.93 | $114.39 | $121.47 |
| 2028-08-17 | $117.34 | $113.82 | $120.86 |
| 2028-08-18 | $117.95 | $114.41 | $121.49 |
| 2028-08-19 | $117.65 | $114.12 | $121.18 |
| 2028-08-20 | $117.26 | $113.74 | $120.78 |
| 2028-08-21 | $117.87 | $114.33 | $121.40 |
| 2028-08-22 | $117.66 | $114.13 | $121.19 |
| 2028-08-23 | $118.01 | $114.47 | $121.55 |
| 2028-08-24 | $117.53 | $114.01 | $121.06 |
| 2028-08-25 | $116.94 | $113.43 | $120.45 |
| 2028-08-26 | $116.47 | $112.97 | $119.96 |
| 2028-08-27 | $116.79 | $113.28 | $120.29 |
| 2028-08-28 | $117.39 | $113.87 | $120.92 |
| 2028-08-29 | $118.00 | $114.46 | $121.54 |
| 2028-08-30 | $117.66 | $114.13 | $121.19 |
| 2028-08-31 | $118.27 | $114.72 | $121.82 |
| 2028 September | |||
| 2028-09-01 | $117.68 | $114.15 | $121.21 |
| 2028-09-02 | $118.01 | $114.47 | $121.56 |
| 2028-09-03 | $117.62 | $114.09 | $121.15 |
| 2028-09-04 | $118.02 | $114.48 | $121.56 |
| 2028-09-05 | $117.83 | $114.30 | $121.37 |
| 2028-09-06 | $117.24 | $113.72 | $120.76 |
| 2028-09-07 | $116.65 | $113.15 | $120.15 |
| 2028-09-08 | $117.19 | $113.68 | $120.71 |
| 2028-09-09 | $117.04 | $113.53 | $120.56 |
| 2028-09-10 | $116.46 | $112.96 | $119.95 |
| 2028-09-11 | $115.87 | $112.39 | $119.35 |
| 2028-09-12 | $115.29 | $111.83 | $118.75 |
| 2028-09-13 | $115.89 | $112.41 | $119.36 |
| 2028-09-14 | $115.30 | $111.84 | $118.76 |
| 2028-09-15 | $115.90 | $112.42 | $119.38 |
| 2028-09-16 | $115.32 | $111.86 | $118.78 |
| 2028-09-17 | $115.92 | $112.44 | $119.39 |
| 2028-09-18 | $116.52 | $113.02 | $120.01 |
| 2028-09-19 | $116.52 | $113.02 | $120.01 |
| 2028-09-20 | $116.92 | $113.41 | $120.42 |
| 2028-09-21 | $117.52 | $114.00 | $121.05 |
| 2028-09-22 | $118.13 | $114.59 | $121.68 |
| 2028-09-23 | $117.64 | $114.11 | $121.17 |
| 2028-09-24 | $118.25 | $114.70 | $121.80 |
| 2028-09-25 | $118.86 | $115.29 | $122.42 |
| 2028-09-26 | $119.47 | $115.89 | $123.06 |
| 2028-09-27 | $119.49 | $115.90 | $123.07 |
| 2028-09-28 | $119.21 | $115.63 | $122.78 |
| 2028-09-29 | $119.83 | $116.23 | $123.42 |
| 2028-09-30 | $120.24 | $116.63 | $123.84 |
| 2028 October | |||
| 2028-10-01 | $120.28 | $116.67 | $123.89 |
| 2028-10-02 | $120.01 | $116.41 | $123.61 |
| 2028-10-03 | $120.10 | $116.50 | $123.70 |
| 2028-10-04 | $120.72 | $117.10 | $124.34 |
| 2028-10-05 | $120.61 | $116.99 | $124.23 |
| 2028-10-06 | $121.04 | $117.41 | $124.68 |
| 2028-10-07 | $120.60 | $116.98 | $124.21 |
| 2028-10-08 | $121.22 | $117.59 | $124.86 |
| 2028-10-09 | $121.22 | $117.58 | $124.86 |
| 2028-10-10 | $121.85 | $118.19 | $125.50 |
| 2028-10-11 | $122.28 | $118.61 | $125.95 |
| 2028-10-12 | $121.76 | $118.11 | $125.42 |
| 2028-10-13 | $121.15 | $117.52 | $124.79 |
| 2028-10-14 | $121.78 | $118.13 | $125.43 |
| 2028-10-15 | $121.70 | $118.05 | $125.36 |
| 2028-10-16 | $121.91 | $118.25 | $125.56 |
| 2028-10-17 | $121.63 | $117.98 | $125.27 |
| 2028-10-18 | $121.39 | $117.75 | $125.04 |
| 2028-10-19 | $122.02 | $118.36 | $125.68 |
| 2028-10-20 | $122.30 | $118.63 | $125.97 |
| 2028-10-21 | $122.26 | $118.60 | $125.93 |
| 2028-10-22 | $122.60 | $118.92 | $126.28 |
| 2028-10-23 | $123.24 | $119.54 | $126.93 |
| 2028-10-24 | $123.01 | $119.32 | $126.70 |
| 2028-10-25 | $123.36 | $119.66 | $127.06 |
| 2028-10-26 | $124.00 | $120.28 | $127.72 |
| 2028-10-27 | $123.38 | $119.68 | $127.08 |
| 2028-10-28 | $123.85 | $120.13 | $127.56 |
| 2028-10-29 | $123.23 | $119.53 | $126.92 |
| 2028-10-30 | $122.94 | $119.25 | $126.63 |
| 2028-10-31 | $122.82 | $119.14 | $126.51 |
| 2028 November | |||
| 2028-11-01 | $122.21 | $118.54 | $125.87 |
| 2028-11-02 | $121.59 | $117.94 | $125.24 |