Current VHYD price: $77.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $127.64 | $123.81 | $131.47 |
| 2029-01-02 | $127.64 | $123.81 | $131.47 |
| 2029-01-03 | $128.13 | $124.29 | $131.98 |
| 2029-01-04 | $127.70 | $123.87 | $131.53 |
| 2029-01-05 | $127.05 | $123.24 | $130.87 |
| 2029-01-06 | $127.47 | $123.64 | $131.29 |
| 2029-01-07 | $128.13 | $124.29 | $131.97 |
| 2029-01-08 | $127.89 | $124.05 | $131.73 |
| 2029-01-09 | $127.89 | $124.05 | $131.73 |
| 2029-01-10 | $128.39 | $124.53 | $132.24 |
| 2029-01-11 | $128.38 | $124.53 | $132.23 |
| 2029-01-12 | $128.52 | $124.66 | $132.37 |
| 2029-01-13 | $128.72 | $124.86 | $132.58 |
| 2029-01-14 | $129.39 | $125.50 | $133.27 |
| 2029-01-15 | $129.03 | $125.16 | $132.90 |
| 2029-01-16 | $129.03 | $125.16 | $132.90 |
| 2029-01-17 | $129.31 | $125.43 | $133.19 |
| 2029-01-18 | $129.42 | $125.54 | $133.30 |
| 2029-01-19 | $129.28 | $125.40 | $133.16 |
| 2029-01-20 | $128.77 | $124.90 | $132.63 |
| 2029-01-21 | $128.44 | $124.59 | $132.30 |
| 2029-01-22 | $128.20 | $124.36 | $132.05 |
| 2029-01-23 | $128.20 | $124.36 | $132.05 |
| 2029-01-24 | $128.21 | $124.37 | $132.06 |
| 2029-01-25 | $128.57 | $124.71 | $132.42 |
| 2029-01-26 | $128.51 | $124.65 | $132.37 |
| 2029-01-27 | $128.15 | $124.30 | $131.99 |
| 2029-01-28 | $127.90 | $124.06 | $131.74 |
| 2029-01-29 | $128.40 | $124.55 | $132.25 |
| 2029-01-30 | $128.40 | $124.55 | $132.25 |
| 2029-01-31 | $128.77 | $124.91 | $132.64 |
| 2029 February | |||
| 2029-02-01 | $128.63 | $124.77 | $132.48 |
| 2029-02-02 | $128.95 | $125.08 | $132.82 |
| 2029-02-03 | $129.62 | $125.73 | $133.51 |
| 2029-02-04 | $129.53 | $125.64 | $133.41 |
| 2029-02-05 | $129.88 | $125.98 | $133.78 |
| 2029-02-06 | $129.88 | $125.98 | $133.78 |
| 2029-02-07 | $129.89 | $125.99 | $133.78 |
| 2029-02-08 | $129.53 | $125.65 | $133.42 |
| 2029-02-09 | $129.14 | $125.27 | $133.01 |
| 2029-02-10 | $129.55 | $125.66 | $133.44 |
| 2029-02-11 | $128.90 | $125.03 | $132.77 |
| 2029-02-12 | $128.25 | $124.40 | $132.10 |
| 2029-02-13 | $128.25 | $124.40 | $132.10 |
| 2029-02-14 | $128.48 | $124.62 | $132.33 |
| 2029-02-15 | $127.83 | $123.99 | $131.66 |
| 2029-02-16 | $128.49 | $124.64 | $132.35 |
| 2029-02-17 | $128.58 | $124.73 | $132.44 |
| 2029-02-18 | $127.94 | $124.10 | $131.77 |
| 2029-02-19 | $128.60 | $124.74 | $132.46 |
| 2029-02-20 | $128.60 | $124.74 | $132.46 |
| 2029-02-21 | $129.23 | $125.35 | $133.10 |
| 2029-02-22 | $129.48 | $125.60 | $133.36 |
| 2029-02-23 | $129.43 | $125.55 | $133.31 |
| 2029-02-24 | $129.46 | $125.57 | $133.34 |
| 2029-02-25 | $129.93 | $126.03 | $133.83 |
| 2029-02-26 | $130.25 | $126.34 | $134.16 |
| 2029-02-27 | $130.25 | $126.34 | $134.16 |
| 2029-02-28 | $130.25 | $126.34 | $134.16 |
| 2029 March | |||
| 2029-03-01 | $130.60 | $126.68 | $134.52 |
| 2029-03-02 | $130.67 | $126.75 | $134.59 |
| 2029-03-03 | $130.42 | $126.51 | $134.34 |
| 2029-03-04 | $129.77 | $125.87 | $133.66 |
| 2029-03-05 | $129.11 | $125.24 | $132.99 |
| 2029-03-06 | $129.11 | $125.24 | $132.99 |
| 2029-03-07 | $129.11 | $125.24 | $132.99 |
| 2029-03-08 | $128.47 | $124.61 | $132.32 |
| 2029-03-09 | $127.82 | $123.99 | $131.65 |
| 2029-03-10 | $127.70 | $123.87 | $131.54 |
| 2029-03-11 | $128.34 | $124.49 | $132.19 |
| 2029-03-12 | $128.65 | $124.79 | $132.51 |
| 2029-03-13 | $128.37 | $124.52 | $132.22 |
| 2029-03-14 | $129.03 | $125.16 | $132.91 |
| 2029-03-15 | $128.39 | $124.53 | $132.24 |
| 2029-03-16 | $128.54 | $124.68 | $132.39 |
| 2029-03-17 | $127.89 | $124.06 | $131.73 |
| 2029-03-18 | $128.56 | $124.70 | $132.41 |
| 2029-03-19 | $127.91 | $124.07 | $131.75 |
| 2029-03-20 | $127.27 | $123.45 | $131.08 |
| 2029-03-21 | $127.93 | $124.09 | $131.76 |
| 2029-03-22 | $128.59 | $124.73 | $132.45 |
| 2029-03-23 | $128.11 | $124.27 | $131.96 |
| 2029-03-24 | $128.78 | $124.91 | $132.64 |
| 2029-03-25 | $128.34 | $124.49 | $132.19 |
| 2029-03-26 | $128.40 | $124.54 | $132.25 |
| 2029-03-27 | $129.06 | $125.19 | $132.93 |
| 2029-03-28 | $128.41 | $124.56 | $132.26 |
| 2029-03-29 | $129.08 | $125.21 | $132.95 |
| 2029-03-30 | $128.91 | $125.04 | $132.78 |
| 2029-03-31 | $128.26 | $124.41 | $132.11 |
| 2029 April | |||
| 2029-04-01 | $127.88 | $124.04 | $131.71 |
| 2029-04-02 | $127.38 | $123.56 | $131.20 |
| 2029-04-03 | $126.87 | $123.06 | $130.68 |
| 2029-04-04 | $127.53 | $123.70 | $131.35 |
| 2029-04-05 | $128.19 | $124.34 | $132.03 |
| 2029-04-06 | $128.39 | $124.53 | $132.24 |
| 2029-04-07 | $127.78 | $123.94 | $131.61 |
| 2029-04-08 | $128.14 | $124.29 | $131.98 |
| 2029-04-09 | $128.80 | $124.94 | $132.67 |
| 2029-04-10 | $128.65 | $124.79 | $132.51 |
| 2029-04-11 | $128.30 | $124.45 | $132.15 |
| 2029-04-12 | $128.96 | $125.09 | $132.83 |
| 2029-04-13 | $128.32 | $124.47 | $132.16 |
| 2029-04-14 | $128.61 | $124.75 | $132.46 |
| 2029-04-15 | $128.94 | $125.07 | $132.81 |
| 2029-04-16 | $129.61 | $125.72 | $133.50 |
| 2029-04-17 | $129.27 | $125.39 | $133.14 |
| 2029-04-18 | $129.85 | $125.96 | $133.75 |
| 2029-04-19 | $130.53 | $126.61 | $134.44 |
| 2029-04-20 | $129.87 | $125.97 | $133.77 |
| 2029-04-21 | $129.90 | $126.01 | $133.80 |
| 2029-04-22 | $129.99 | $126.09 | $133.89 |
| 2029-04-23 | $129.88 | $125.98 | $133.77 |
| 2029-04-24 | $130.17 | $126.26 | $134.07 |
| 2029-04-25 | $130.00 | $126.10 | $133.90 |
| 2029-04-26 | $130.68 | $126.76 | $134.60 |
| 2029-04-27 | $130.22 | $126.31 | $134.12 |
| 2029-04-28 | $130.89 | $126.97 | $134.82 |
| 2029-04-29 | $130.35 | $126.44 | $134.26 |
| 2029-04-30 | $131.03 | $127.10 | $134.96 |
| 2029 May | |||
| 2029-05-01 | $131.71 | $127.75 | $135.66 |
| 2029-05-02 | $131.70 | $127.75 | $135.65 |
| 2029-05-03 | $131.57 | $127.62 | $135.52 |
| 2029-05-04 | $130.91 | $126.98 | $134.84 |
| 2029-05-05 | $130.25 | $126.34 | $134.16 |
| 2029-05-06 | $130.93 | $127.00 | $134.85 |
| 2029-05-07 | $131.05 | $127.12 | $134.99 |
| 2029-05-08 | $131.73 | $127.78 | $135.69 |
| 2029-05-09 | $131.33 | $127.39 | $135.27 |
| 2029-05-10 | $130.67 | $126.75 | $134.59 |
| 2029-05-11 | $131.35 | $127.41 | $135.29 |
| 2029-05-12 | $131.70 | $127.75 | $135.65 |
| 2029-05-13 | $132.10 | $128.14 | $136.07 |
| 2029-05-14 | $132.00 | $128.04 | $135.96 |
| 2029-05-15 | $131.33 | $127.39 | $135.27 |
| 2029-05-16 | $131.78 | $127.83 | $135.73 |
| 2029-05-17 | $132.28 | $128.31 | $136.25 |
| 2029-05-18 | $132.96 | $128.97 | $136.95 |
| 2029-05-19 | $133.02 | $129.03 | $137.02 |
| 2029-05-20 | $133.17 | $129.18 | $137.17 |
| 2029-05-21 | $132.73 | $128.74 | $136.71 |
| 2029-05-22 | $133.32 | $129.32 | $137.32 |
| 2029-05-23 | $133.49 | $129.49 | $137.50 |
| 2029-05-24 | $133.29 | $129.30 | $137.29 |
| 2029-05-25 | $133.17 | $129.18 | $137.17 |
| 2029-05-26 | $133.25 | $129.26 | $137.25 |
| 2029-05-27 | $133.78 | $129.76 | $137.79 |
| 2029-05-28 | $133.70 | $129.69 | $137.71 |
| 2029-05-29 | $133.03 | $129.04 | $137.02 |
| 2029-05-30 | $132.36 | $128.39 | $136.33 |
| 2029-05-31 | $131.70 | $127.74 | $135.65 |
| 2029 June | |||
| 2029-06-01 | $132.38 | $128.41 | $136.35 |
| 2029-06-02 | $132.83 | $128.84 | $136.81 |
| 2029-06-03 | $133.03 | $129.03 | $137.02 |
| 2029-06-04 | $133.63 | $129.62 | $137.63 |
| 2029-06-05 | $132.95 | $128.97 | $136.94 |
| 2029-06-06 | $133.30 | $129.30 | $137.30 |
| 2029-06-07 | $133.09 | $129.09 | $137.08 |
| 2029-06-08 | $132.42 | $128.45 | $136.39 |
| 2029-06-09 | $133.10 | $129.11 | $137.10 |
| 2029-06-10 | $133.33 | $129.33 | $137.33 |
| 2029-06-11 | $133.11 | $129.11 | $137.10 |
| 2029-06-12 | $132.44 | $128.46 | $136.41 |
| 2029-06-13 | $131.77 | $127.82 | $135.72 |
| 2029-06-14 | $131.60 | $127.65 | $135.55 |
| 2029-06-15 | $132.28 | $128.32 | $136.25 |
| 2029-06-16 | $132.76 | $128.78 | $136.75 |
| 2029-06-17 | $132.10 | $128.13 | $136.06 |
| 2029-06-18 | $131.43 | $127.49 | $135.38 |
| 2029-06-19 | $132.12 | $128.15 | $136.08 |
| 2029-06-20 | $131.45 | $127.51 | $135.39 |
| 2029-06-21 | $130.79 | $126.87 | $134.71 |
| 2029-06-22 | $131.03 | $127.10 | $134.96 |
| 2029-06-23 | $131.71 | $127.76 | $135.66 |
| 2029-06-24 | $131.38 | $127.43 | $135.32 |
| 2029-06-25 | $130.90 | $126.97 | $134.82 |
| 2029-06-26 | $131.51 | $127.56 | $135.45 |
| 2029-06-27 | $131.61 | $127.66 | $135.56 |
| 2029-06-28 | $130.95 | $127.02 | $134.87 |
| 2029-06-29 | $131.62 | $127.68 | $135.57 |
| 2029-06-30 | $130.96 | $127.03 | $134.89 |
| 2029 July | |||
| 2029-07-01 | $131.12 | $127.19 | $135.05 |
| 2029-07-02 | $131.11 | $127.18 | $135.05 |
| 2029-07-03 | $130.97 | $127.04 | $134.90 |
| 2029-07-04 | $131.46 | $127.52 | $135.40 |
| 2029-07-05 | $130.80 | $126.88 | $134.72 |
| 2029-07-06 | $131.44 | $127.49 | $135.38 |
| 2029-07-07 | $132.04 | $128.08 | $136.01 |
| 2029-07-08 | $132.73 | $128.75 | $136.71 |
| 2029-07-09 | $132.63 | $128.65 | $136.61 |
| 2029-07-10 | $132.13 | $128.16 | $136.09 |
| 2029-07-11 | $132.34 | $128.37 | $136.31 |
| 2029-07-12 | $131.67 | $127.72 | $135.62 |
| 2029-07-13 | $131.01 | $127.08 | $134.94 |
| 2029-07-14 | $130.37 | $126.46 | $134.28 |
| 2029-07-15 | $131.05 | $127.11 | $134.98 |
| 2029-07-16 | $131.73 | $127.77 | $135.68 |
| 2029-07-17 | $131.61 | $127.66 | $135.56 |
| 2029-07-18 | $132.13 | $128.16 | $136.09 |
| 2029-07-19 | $131.68 | $127.73 | $135.63 |
| 2029-07-20 | $132.36 | $128.39 | $136.34 |
| 2029-07-21 | $132.57 | $128.59 | $136.55 |
| 2029-07-22 | $132.16 | $128.19 | $136.12 |
| 2029-07-23 | $132.84 | $128.86 | $136.83 |
| 2029-07-24 | $132.91 | $128.92 | $136.90 |
| 2029-07-25 | $133.13 | $129.14 | $137.12 |
| 2029-07-26 | $132.46 | $128.49 | $136.44 |
| 2029-07-27 | $132.53 | $128.55 | $136.50 |
| 2029-07-28 | $133.21 | $129.22 | $137.21 |
| 2029-07-29 | $132.54 | $128.57 | $136.52 |
| 2029-07-30 | $133.23 | $129.23 | $137.23 |
| 2029-07-31 | $132.56 | $128.58 | $136.54 |
| 2029 August | |||
| 2029-08-01 | $133.21 | $129.21 | $137.21 |
| 2029-08-02 | $132.76 | $128.78 | $136.74 |
| 2029-08-03 | $132.09 | $128.13 | $136.05 |
| 2029-08-04 | $131.43 | $127.48 | $135.37 |
| 2029-08-05 | $132.11 | $128.15 | $136.07 |
| 2029-08-06 | $132.79 | $128.81 | $136.78 |
| 2029-08-07 | $133.44 | $129.44 | $137.45 |
| 2029-08-08 | $133.17 | $129.17 | $137.16 |
| 2029-08-09 | $133.46 | $129.46 | $137.47 |
| 2029-08-10 | $133.10 | $129.10 | $137.09 |
| 2029-08-11 | $132.85 | $128.87 | $136.84 |
| 2029-08-12 | $132.19 | $128.22 | $136.15 |
| 2029-08-13 | $132.87 | $128.89 | $136.86 |
| 2029-08-14 | $133.56 | $129.55 | $137.57 |
| 2029-08-15 | $133.23 | $129.23 | $137.22 |
| 2029-08-16 | $133.92 | $129.90 | $137.94 |
| 2029-08-17 | $134.11 | $130.09 | $138.13 |
| 2029-08-18 | $134.11 | $130.09 | $138.14 |
| 2029-08-19 | $133.44 | $129.43 | $137.44 |
| 2029-08-20 | $133.19 | $129.20 | $137.19 |
| 2029-08-21 | $133.88 | $129.87 | $137.90 |
| 2029-08-22 | $134.58 | $130.54 | $138.61 |
| 2029-08-23 | $133.90 | $129.88 | $137.92 |
| 2029-08-24 | $134.59 | $130.56 | $138.63 |
| 2029-08-25 | $134.72 | $130.68 | $138.77 |
| 2029-08-26 | $135.42 | $131.36 | $139.49 |
| 2029-08-27 | $134.74 | $130.70 | $138.78 |
| 2029-08-28 | $135.29 | $131.23 | $139.35 |
| 2029-08-29 | $135.65 | $131.58 | $139.72 |
| 2029-08-30 | $135.29 | $131.23 | $139.35 |
| 2029-08-31 | $135.57 | $131.50 | $139.63 |
| 2029 September | |||
| 2029-09-01 | $134.97 | $130.92 | $139.02 |
| 2029-09-02 | $134.47 | $130.44 | $138.50 |
| 2029-09-03 | $135.17 | $131.11 | $139.22 |
| 2029-09-04 | $135.46 | $131.40 | $139.53 |
| 2029-09-05 | $135.83 | $131.76 | $139.91 |
| 2029-09-06 | $135.24 | $131.18 | $139.29 |
| 2029-09-07 | $135.79 | $131.72 | $139.87 |
| 2029-09-08 | $136.27 | $132.18 | $140.36 |
| 2029-09-09 | $135.86 | $131.78 | $139.93 |
| 2029-09-10 | $135.95 | $131.87 | $140.03 |
| 2029-09-11 | $136.14 | $132.06 | $140.23 |
| 2029-09-12 | $135.82 | $131.75 | $139.90 |
| 2029-09-13 | $136.27 | $132.18 | $140.36 |
| 2029-09-14 | $135.76 | $131.69 | $139.84 |
| 2029-09-15 | $135.08 | $131.03 | $139.13 |
| 2029-09-16 | $134.90 | $130.85 | $138.95 |
| 2029-09-17 | $134.22 | $130.20 | $138.25 |
| 2029-09-18 | $134.92 | $130.87 | $138.97 |
| 2029-09-19 | $135.21 | $131.15 | $139.26 |
| 2029-09-20 | $135.14 | $131.08 | $139.19 |
| 2029-09-21 | $134.46 | $130.43 | $138.49 |
| 2029-09-22 | $134.40 | $130.36 | $138.43 |
| 2029-09-23 | $133.72 | $129.71 | $137.73 |
| 2029-09-24 | $134.41 | $130.38 | $138.45 |
| 2029-09-25 | $133.74 | $129.73 | $137.75 |
| 2029-09-26 | $134.43 | $130.40 | $138.46 |
| 2029-09-27 | $133.76 | $129.74 | $137.77 |
| 2029-09-28 | $134.45 | $130.42 | $138.48 |
| 2029-09-29 | $135.15 | $131.09 | $139.20 |
| 2029-09-30 | $134.94 | $130.89 | $138.99 |
| 2029 October | |||
| 2029-10-01 | $134.52 | $130.49 | $138.56 |
| 2029-10-02 | $134.63 | $130.59 | $138.67 |
| 2029-10-03 | $134.31 | $130.28 | $138.34 |
| 2029-10-04 | $134.02 | $130.00 | $138.04 |
| 2029-10-05 | $134.71 | $130.67 | $138.75 |
| 2029-10-06 | $135.29 | $131.23 | $139.35 |
| 2029-10-07 | $134.61 | $130.57 | $138.65 |
| 2029-10-08 | $135.31 | $131.25 | $139.37 |
| 2029-10-09 | $135.17 | $131.11 | $139.22 |
| 2029-10-10 | $135.87 | $131.79 | $139.94 |
| 2029-10-11 | $136.57 | $132.48 | $140.67 |
| 2029-10-12 | $137.28 | $133.16 | $141.40 |
| 2029-10-13 | $137.06 | $132.95 | $141.18 |
| 2029-10-14 | $136.89 | $132.78 | $140.99 |
| 2029-10-15 | $137.51 | $133.38 | $141.63 |
| 2029-10-16 | $138.22 | $134.07 | $142.37 |
| 2029-10-17 | $138.30 | $134.15 | $142.44 |
| 2029-10-18 | $139.01 | $134.84 | $143.18 |
| 2029-10-19 | $139.58 | $135.39 | $143.77 |
| 2029-10-20 | $140.05 | $135.85 | $144.26 |
| 2029-10-21 | $139.82 | $135.63 | $144.02 |
| 2029-10-22 | $140.55 | $136.33 | $144.76 |
| 2029-10-23 | $140.23 | $136.02 | $144.44 |
| 2029-10-24 | $140.51 | $136.29 | $144.72 |
| 2029-10-25 | $141.07 | $136.84 | $145.30 |
| 2029-10-26 | $140.36 | $136.15 | $144.57 |
| 2029-10-27 | $141.03 | $136.80 | $145.26 |
| 2029-10-28 | $140.32 | $136.11 | $144.53 |
| 2029-10-29 | $139.61 | $135.42 | $143.80 |
| 2029-10-30 | $138.91 | $134.74 | $143.08 |
| 2029-10-31 | $139.63 | $135.44 | $143.82 |
| 2029 November | |||
| 2029-11-01 | $138.93 | $134.76 | $143.10 |
| 2029-11-02 | $139.65 | $135.46 | $143.84 |