Current VHYD price: $77.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $161.70 | $156.85 | $166.55 |
| 2031-01-02 | $162.54 | $157.66 | $167.41 |
| 2031-01-03 | $161.72 | $156.87 | $166.57 |
| 2031-01-04 | $162.06 | $157.20 | $166.92 |
| 2031-01-05 | $162.90 | $158.02 | $167.79 |
| 2031-01-06 | $163.32 | $158.42 | $168.22 |
| 2031-01-07 | $162.50 | $157.63 | $167.38 |
| 2031-01-08 | $161.68 | $156.83 | $166.53 |
| 2031-01-09 | $161.08 | $156.25 | $165.91 |
| 2031-01-10 | $160.27 | $155.46 | $165.08 |
| 2031-01-11 | $160.45 | $155.64 | $165.27 |
| 2031-01-12 | $160.22 | $155.41 | $165.02 |
| 2031-01-13 | $159.57 | $154.79 | $164.36 |
| 2031-01-14 | $158.77 | $154.01 | $163.53 |
| 2031-01-15 | $159.43 | $154.65 | $164.22 |
| 2031-01-16 | $159.40 | $154.62 | $164.18 |
| 2031-01-17 | $160.23 | $155.42 | $165.03 |
| 2031-01-18 | $161.06 | $156.23 | $165.89 |
| 2031-01-19 | $161.89 | $157.04 | $166.75 |
| 2031-01-20 | $161.08 | $156.25 | $165.91 |
| 2031-01-21 | $160.27 | $155.46 | $165.08 |
| 2031-01-22 | $160.13 | $155.33 | $164.94 |
| 2031-01-23 | $159.64 | $154.85 | $164.43 |
| 2031-01-24 | $159.59 | $154.80 | $164.37 |
| 2031-01-25 | $160.41 | $155.60 | $165.23 |
| 2031-01-26 | $161.25 | $156.41 | $166.08 |
| 2031-01-27 | $161.10 | $156.27 | $165.94 |
| 2031-01-28 | $160.87 | $156.05 | $165.70 |
| 2031-01-29 | $161.71 | $156.86 | $166.56 |
| 2031-01-30 | $161.44 | $156.60 | $166.29 |
| 2031-01-31 | $161.84 | $156.99 | $166.70 |
| 2031 February | |||
| 2031-02-01 | $162.01 | $157.15 | $166.87 |
| 2031-02-02 | $161.30 | $156.46 | $166.13 |
| 2031-02-03 | $161.52 | $156.67 | $166.36 |
| 2031-02-04 | $161.41 | $156.57 | $166.25 |
| 2031-02-05 | $162.25 | $157.38 | $167.12 |
| 2031-02-06 | $162.20 | $157.34 | $167.07 |
| 2031-02-07 | $162.91 | $158.02 | $167.80 |
| 2031-02-08 | $163.76 | $158.84 | $168.67 |
| 2031-02-09 | $162.93 | $158.04 | $167.82 |
| 2031-02-10 | $163.16 | $158.26 | $168.05 |
| 2031-02-11 | $163.41 | $158.51 | $168.31 |
| 2031-02-12 | $163.68 | $158.77 | $168.59 |
| 2031-02-13 | $163.60 | $158.69 | $168.51 |
| 2031-02-14 | $164.45 | $159.51 | $169.38 |
| 2031-02-15 | $163.62 | $158.71 | $168.53 |
| 2031-02-16 | $164.47 | $159.54 | $169.40 |
| 2031-02-17 | $165.32 | $160.36 | $170.28 |
| 2031-02-18 | $164.49 | $159.56 | $169.43 |
| 2031-02-19 | $164.15 | $159.22 | $169.07 |
| 2031-02-20 | $165.00 | $160.05 | $169.95 |
| 2031-02-21 | $164.17 | $159.25 | $169.10 |
| 2031-02-22 | $165.02 | $160.07 | $169.97 |
| 2031-02-23 | $165.77 | $160.80 | $170.74 |
| 2031-02-24 | $166.63 | $161.63 | $171.63 |
| 2031-02-25 | $166.80 | $161.80 | $171.81 |
| 2031-02-26 | $167.12 | $162.11 | $172.14 |
| 2031-02-27 | $166.28 | $161.30 | $171.27 |
| 2031-02-28 | $165.57 | $160.60 | $170.54 |
| 2031 March | |||
| 2031-03-01 | $165.79 | $160.82 | $170.77 |
| 2031-03-02 | $166.34 | $161.35 | $171.33 |
| 2031-03-03 | $167.20 | $162.18 | $172.22 |
| 2031-03-04 | $166.36 | $161.37 | $171.35 |
| 2031-03-05 | $167.15 | $162.13 | $172.16 |
| 2031-03-06 | $166.31 | $161.32 | $171.30 |
| 2031-03-07 | $166.77 | $161.77 | $171.77 |
| 2031-03-08 | $166.71 | $161.71 | $171.71 |
| 2031-03-09 | $165.87 | $160.90 | $170.85 |
| 2031-03-10 | $165.92 | $160.94 | $170.90 |
| 2031-03-11 | $165.89 | $160.91 | $170.86 |
| 2031-03-12 | $166.75 | $161.74 | $171.75 |
| 2031-03-13 | $166.87 | $161.86 | $171.87 |
| 2031-03-14 | $167.73 | $162.70 | $172.77 |
| 2031-03-15 | $167.79 | $162.76 | $172.83 |
| 2031-03-16 | $168.22 | $163.17 | $173.27 |
| 2031-03-17 | $169.04 | $163.97 | $174.11 |
| 2031-03-18 | $169.54 | $164.46 | $174.63 |
| 2031-03-19 | $168.86 | $163.80 | $173.93 |
| 2031-03-20 | $169.09 | $164.01 | $174.16 |
| 2031-03-21 | $169.49 | $164.40 | $174.57 |
| 2031-03-22 | $168.64 | $163.58 | $173.70 |
| 2031-03-23 | $167.82 | $162.79 | $172.86 |
| 2031-03-24 | $168.60 | $163.54 | $173.66 |
| 2031-03-25 | $169.20 | $164.12 | $174.27 |
| 2031-03-26 | $168.35 | $163.30 | $173.40 |
| 2031-03-27 | $168.02 | $162.98 | $173.06 |
| 2031-03-28 | $168.89 | $163.83 | $173.96 |
| 2031-03-29 | $168.04 | $163.00 | $173.09 |
| 2031-03-30 | $168.92 | $163.85 | $173.98 |
| 2031-03-31 | $169.79 | $164.70 | $174.89 |
| 2031 April | |||
| 2031-04-01 | $169.58 | $164.50 | $174.67 |
| 2031-04-02 | $169.24 | $164.16 | $174.32 |
| 2031-04-03 | $170.12 | $165.02 | $175.22 |
| 2031-04-04 | $170.81 | $165.68 | $175.93 |
| 2031-04-05 | $170.88 | $165.76 | $176.01 |
| 2031-04-06 | $171.77 | $166.62 | $176.92 |
| 2031-04-07 | $170.91 | $165.78 | $176.03 |
| 2031-04-08 | $170.05 | $164.95 | $175.15 |
| 2031-04-09 | $170.54 | $165.43 | $175.66 |
| 2031-04-10 | $170.72 | $165.60 | $175.84 |
| 2031-04-11 | $171.36 | $166.22 | $176.51 |
| 2031-04-12 | $171.37 | $166.23 | $176.52 |
| 2031-04-13 | $172.26 | $167.10 | $177.43 |
| 2031-04-14 | $172.90 | $167.72 | $178.09 |
| 2031-04-15 | $173.80 | $168.59 | $179.01 |
| 2031-04-16 | $172.93 | $167.74 | $178.11 |
| 2031-04-17 | $173.82 | $168.61 | $179.04 |
| 2031-04-18 | $174.44 | $169.21 | $179.68 |
| 2031-04-19 | $174.75 | $169.51 | $179.99 |
| 2031-04-20 | $173.87 | $168.66 | $179.09 |
| 2031-04-21 | $173.82 | $168.61 | $179.04 |
| 2031-04-22 | $173.55 | $168.34 | $178.75 |
| 2031-04-23 | $173.67 | $168.46 | $178.88 |
| 2031-04-24 | $174.57 | $169.33 | $179.81 |
| 2031-04-25 | $174.15 | $168.93 | $179.37 |
| 2031-04-26 | $173.33 | $168.13 | $178.53 |
| 2031-04-27 | $174.00 | $168.78 | $179.22 |
| 2031-04-28 | $174.27 | $169.04 | $179.50 |
| 2031-04-29 | $175.09 | $169.84 | $180.35 |
| 2031-04-30 | $174.86 | $169.62 | $180.11 |
| 2031 May | |||
| 2031-05-01 | $174.32 | $169.09 | $179.55 |
| 2031-05-02 | $175.23 | $169.97 | $180.49 |
| 2031-05-03 | $174.35 | $169.12 | $179.58 |
| 2031-05-04 | $174.58 | $169.34 | $179.81 |
| 2031-05-05 | $174.93 | $169.68 | $180.17 |
| 2031-05-06 | $175.83 | $170.56 | $181.11 |
| 2031-05-07 | $174.95 | $169.70 | $180.20 |
| 2031-05-08 | $174.07 | $168.85 | $179.29 |
| 2031-05-09 | $173.20 | $168.00 | $178.39 |
| 2031-05-10 | $172.33 | $167.16 | $177.50 |
| 2031-05-11 | $171.74 | $166.59 | $176.90 |
| 2031-05-12 | $172.63 | $167.46 | $177.81 |
| 2031-05-13 | $171.77 | $166.61 | $176.92 |
| 2031-05-14 | $172.66 | $167.48 | $177.84 |
| 2031-05-15 | $173.55 | $168.35 | $178.76 |
| 2031-05-16 | $174.45 | $169.22 | $179.69 |
| 2031-05-17 | $173.81 | $168.60 | $179.03 |
| 2031-05-18 | $174.13 | $168.90 | $179.35 |
| 2031-05-19 | $174.74 | $169.50 | $179.98 |
| 2031-05-20 | $175.56 | $170.30 | $180.83 |
| 2031-05-21 | $174.68 | $169.44 | $179.92 |
| 2031-05-22 | $174.71 | $169.47 | $179.95 |
| 2031-05-23 | $175.62 | $170.35 | $180.89 |
| 2031-05-24 | $176.53 | $171.23 | $181.83 |
| 2031-05-25 | $176.62 | $171.32 | $181.92 |
| 2031-05-26 | $177.07 | $171.76 | $182.38 |
| 2031-05-27 | $177.99 | $172.65 | $183.33 |
| 2031-05-28 | $178.41 | $173.06 | $183.77 |
| 2031-05-29 | $178.36 | $173.01 | $183.71 |
| 2031-05-30 | $178.88 | $173.52 | $184.25 |
| 2031-05-31 | $179.81 | $174.42 | $185.21 |
| 2031 June | |||
| 2031-06-01 | $178.96 | $173.59 | $184.33 |
| 2031-06-02 | $179.81 | $174.41 | $185.20 |
| 2031-06-03 | $179.72 | $174.33 | $185.12 |
| 2031-06-04 | $179.06 | $173.69 | $184.43 |
| 2031-06-05 | $178.75 | $173.39 | $184.11 |
| 2031-06-06 | $177.85 | $172.52 | $183.19 |
| 2031-06-07 | $178.78 | $173.41 | $184.14 |
| 2031-06-08 | $177.88 | $172.54 | $183.21 |
| 2031-06-09 | $176.98 | $171.67 | $182.29 |
| 2031-06-10 | $177.90 | $172.56 | $183.24 |
| 2031-06-11 | $178.82 | $173.46 | $184.19 |
| 2031-06-12 | $177.93 | $172.59 | $183.26 |
| 2031-06-13 | $177.98 | $172.64 | $183.32 |
| 2031-06-14 | $178.58 | $173.22 | $183.93 |
| 2031-06-15 | $178.86 | $173.50 | $184.23 |
| 2031-06-16 | $177.97 | $172.63 | $183.30 |
| 2031-06-17 | $178.61 | $173.25 | $183.97 |
| 2031-06-18 | $178.33 | $172.98 | $183.68 |
| 2031-06-19 | $178.92 | $173.55 | $184.29 |
| 2031-06-20 | $178.02 | $172.68 | $183.36 |
| 2031-06-21 | $177.67 | $172.34 | $183.00 |
| 2031-06-22 | $178.38 | $173.03 | $183.73 |
| 2031-06-23 | $179.31 | $173.93 | $184.69 |
| 2031-06-24 | $179.40 | $174.02 | $184.79 |
| 2031-06-25 | $179.51 | $174.12 | $184.89 |
| 2031-06-26 | $179.10 | $173.73 | $184.48 |
| 2031-06-27 | $180.03 | $174.63 | $185.43 |
| 2031-06-28 | $179.13 | $173.75 | $184.50 |
| 2031-06-29 | $178.23 | $172.88 | $183.57 |
| 2031-06-30 | $178.99 | $173.62 | $184.36 |
| 2031 July | |||
| 2031-07-01 | $179.92 | $174.52 | $185.32 |
| 2031-07-02 | $179.02 | $173.65 | $184.39 |
| 2031-07-03 | $179.86 | $174.47 | $185.26 |
| 2031-07-04 | $180.80 | $175.37 | $186.22 |
| 2031-07-05 | $181.43 | $175.98 | $186.87 |
| 2031-07-06 | $180.51 | $175.10 | $185.93 |
| 2031-07-07 | $180.88 | $175.45 | $186.31 |
| 2031-07-08 | $180.87 | $175.45 | $186.30 |
| 2031-07-09 | $181.81 | $176.36 | $187.26 |
| 2031-07-10 | $182.75 | $177.27 | $188.24 |
| 2031-07-11 | $182.93 | $177.45 | $188.42 |
| 2031-07-12 | $182.78 | $177.30 | $188.27 |
| 2031-07-13 | $183.73 | $178.22 | $189.24 |
| 2031-07-14 | $184.24 | $178.71 | $189.76 |
| 2031-07-15 | $183.31 | $177.81 | $188.81 |
| 2031-07-16 | $182.65 | $177.17 | $188.13 |
| 2031-07-17 | $183.21 | $177.72 | $188.71 |
| 2031-07-18 | $182.29 | $176.82 | $187.76 |
| 2031-07-19 | $181.37 | $175.93 | $186.82 |
| 2031-07-20 | $182.14 | $176.67 | $187.60 |
| 2031-07-21 | $183.08 | $177.59 | $188.57 |
| 2031-07-22 | $182.16 | $176.70 | $187.63 |
| 2031-07-23 | $183.11 | $177.61 | $188.60 |
| 2031-07-24 | $182.83 | $177.35 | $188.32 |
| 2031-07-25 | $181.92 | $176.46 | $187.37 |
| 2031-07-26 | $181.00 | $175.57 | $186.43 |
| 2031-07-27 | $180.98 | $175.55 | $186.41 |
| 2031-07-28 | $181.92 | $176.47 | $187.38 |
| 2031-07-29 | $181.45 | $176.00 | $186.89 |
| 2031-07-30 | $182.39 | $176.92 | $187.86 |
| 2031-07-31 | $182.54 | $177.06 | $188.01 |
| 2031 August | |||
| 2031-08-01 | $183.08 | $177.58 | $188.57 |
| 2031-08-02 | $184.03 | $178.51 | $189.55 |
| 2031-08-03 | $184.98 | $179.43 | $190.53 |
| 2031-08-04 | $185.94 | $180.36 | $191.52 |
| 2031-08-05 | $186.53 | $180.93 | $192.13 |
| 2031-08-06 | $187.50 | $181.87 | $193.12 |
| 2031-08-07 | $186.98 | $181.37 | $192.59 |
| 2031-08-08 | $187.54 | $181.92 | $193.17 |
| 2031-08-09 | $187.76 | $182.12 | $193.39 |
| 2031-08-10 | $188.73 | $183.07 | $194.39 |
| 2031-08-11 | $189.06 | $183.39 | $194.73 |
| 2031-08-12 | $188.75 | $183.09 | $194.41 |
| 2031-08-13 | $189.52 | $183.83 | $195.21 |
| 2031-08-14 | $189.55 | $183.87 | $195.24 |
| 2031-08-15 | $190.07 | $184.37 | $195.77 |
| 2031-08-16 | $189.11 | $183.44 | $194.79 |
| 2031-08-17 | $189.97 | $184.27 | $195.67 |
| 2031-08-18 | $189.57 | $183.88 | $195.26 |
| 2031-08-19 | $188.62 | $182.96 | $194.27 |
| 2031-08-20 | $187.94 | $182.31 | $193.58 |
| 2031-08-21 | $187.63 | $182.00 | $193.26 |
| 2031-08-22 | $188.60 | $182.94 | $194.26 |
| 2031-08-23 | $189.23 | $183.56 | $194.91 |
| 2031-08-24 | $190.21 | $184.51 | $195.92 |
| 2031-08-25 | $191.20 | $185.47 | $196.94 |
| 2031-08-26 | $190.68 | $184.96 | $196.40 |
| 2031-08-27 | $191.67 | $185.92 | $197.42 |
| 2031-08-28 | $192.06 | $186.30 | $197.83 |
| 2031-08-29 | $191.96 | $186.20 | $197.71 |
| 2031-08-30 | $192.59 | $186.82 | $198.37 |
| 2031-08-31 | $193.07 | $187.28 | $198.87 |
| 2031 September | |||
| 2031-09-01 | $193.92 | $188.11 | $199.74 |
| 2031-09-02 | $194.68 | $188.83 | $200.52 |
| 2031-09-03 | $195.69 | $189.81 | $201.56 |
| 2031-09-04 | $194.82 | $188.97 | $200.66 |
| 2031-09-05 | $195.08 | $189.23 | $200.93 |
| 2031-09-06 | $194.10 | $188.27 | $199.92 |
| 2031-09-07 | $193.67 | $187.86 | $199.48 |
| 2031-09-08 | $194.67 | $188.83 | $200.51 |
| 2031-09-09 | $193.69 | $187.88 | $199.50 |
| 2031-09-10 | $192.72 | $186.94 | $198.50 |
| 2031-09-11 | $193.72 | $187.91 | $199.53 |
| 2031-09-12 | $193.39 | $187.59 | $199.19 |
| 2031-09-13 | $194.40 | $188.56 | $200.23 |
| 2031-09-14 | $194.44 | $188.61 | $200.28 |
| 2031-09-15 | $193.50 | $187.69 | $199.30 |
| 2031-09-16 | $194.31 | $188.48 | $200.14 |
| 2031-09-17 | $194.68 | $188.84 | $200.52 |
| 2031-09-18 | $194.38 | $188.55 | $200.21 |
| 2031-09-19 | $193.40 | $187.60 | $199.20 |
| 2031-09-20 | $193.04 | $187.25 | $198.84 |
| 2031-09-21 | $192.91 | $187.12 | $198.69 |
| 2031-09-22 | $192.80 | $187.01 | $198.58 |
| 2031-09-23 | $192.25 | $186.49 | $198.02 |
| 2031-09-24 | $192.68 | $186.89 | $198.46 |
| 2031-09-25 | $191.72 | $185.97 | $197.47 |
| 2031-09-26 | $190.75 | $185.03 | $196.48 |
| 2031-09-27 | $190.31 | $184.60 | $196.02 |
| 2031-09-28 | $190.80 | $185.08 | $196.53 |
| 2031-09-29 | $191.64 | $185.89 | $197.39 |
| 2031-09-30 | $192.63 | $186.85 | $198.41 |
| 2031 October | |||
| 2031-10-01 | $192.67 | $186.89 | $198.45 |
| 2031-10-02 | $192.64 | $186.86 | $198.42 |
| 2031-10-03 | $192.05 | $186.29 | $197.81 |
| 2031-10-04 | $191.08 | $185.35 | $196.81 |
| 2031-10-05 | $190.12 | $184.42 | $195.82 |
| 2031-10-06 | $190.27 | $184.56 | $195.98 |
| 2031-10-07 | $189.55 | $183.87 | $195.24 |
| 2031-10-08 | $189.97 | $184.27 | $195.67 |
| 2031-10-09 | $190.96 | $185.23 | $196.69 |
| 2031-10-10 | $190.37 | $184.66 | $196.08 |
| 2031-10-11 | $189.61 | $183.93 | $195.30 |
| 2031-10-12 | $190.60 | $184.88 | $196.32 |
| 2031-10-13 | $191.45 | $185.70 | $197.19 |
| 2031-10-14 | $190.68 | $184.96 | $196.40 |
| 2031-10-15 | $191.67 | $185.92 | $197.42 |
| 2031-10-16 | $190.98 | $185.25 | $196.71 |
| 2031-10-17 | $191.24 | $185.51 | $196.98 |
| 2031-10-18 | $191.28 | $185.55 | $197.02 |
| 2031-10-19 | $191.90 | $186.14 | $197.66 |
| 2031-10-20 | $191.53 | $185.78 | $197.27 |
| 2031-10-21 | $191.03 | $185.30 | $196.76 |
| 2031-10-22 | $191.95 | $186.19 | $197.71 |
| 2031-10-23 | $191.80 | $186.05 | $197.56 |
| 2031-10-24 | $191.04 | $185.31 | $196.77 |
| 2031-10-25 | $190.08 | $184.38 | $195.78 |
| 2031-10-26 | $190.13 | $184.42 | $195.83 |
| 2031-10-27 | $189.17 | $183.50 | $194.85 |
| 2031-10-28 | $188.52 | $182.86 | $194.17 |
| 2031-10-29 | $187.57 | $181.94 | $193.20 |
| 2031-10-30 | $187.45 | $181.83 | $193.08 |
| 2031-10-31 | $186.51 | $180.92 | $192.11 |
| 2031 November | |||
| 2031-11-01 | $185.57 | $180.01 | $191.14 |
| 2031-11-02 | $186.54 | $180.94 | $192.13 |