Current VHYD price: $77.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $141.51 | $137.27 | $145.76 |
| 2030-01-02 | $140.80 | $136.58 | $145.02 |
| 2030-01-03 | $141.34 | $137.10 | $145.58 |
| 2030-01-04 | $141.99 | $137.73 | $146.25 |
| 2030-01-05 | $141.28 | $137.04 | $145.51 |
| 2030-01-06 | $142.01 | $137.75 | $146.27 |
| 2030-01-07 | $142.74 | $138.46 | $147.03 |
| 2030-01-08 | $142.03 | $137.77 | $146.29 |
| 2030-01-09 | $141.62 | $137.37 | $145.87 |
| 2030-01-10 | $141.04 | $136.81 | $145.28 |
| 2030-01-11 | $140.33 | $136.12 | $144.54 |
| 2030-01-12 | $140.16 | $135.95 | $144.36 |
| 2030-01-13 | $140.65 | $136.43 | $144.87 |
| 2030-01-14 | $141.16 | $136.93 | $145.40 |
| 2030-01-15 | $141.89 | $137.64 | $146.15 |
| 2030-01-16 | $142.63 | $138.35 | $146.91 |
| 2030-01-17 | $141.91 | $137.66 | $146.17 |
| 2030-01-18 | $142.65 | $138.37 | $146.93 |
| 2030-01-19 | $142.65 | $138.37 | $146.93 |
| 2030-01-20 | $142.98 | $138.69 | $147.27 |
| 2030-01-21 | $143.72 | $139.41 | $148.03 |
| 2030-01-22 | $143.69 | $139.38 | $148.00 |
| 2030-01-23 | $144.43 | $140.10 | $148.76 |
| 2030-01-24 | $145.18 | $140.82 | $149.54 |
| 2030-01-25 | $144.86 | $140.51 | $149.20 |
| 2030-01-26 | $144.48 | $140.15 | $148.82 |
| 2030-01-27 | $144.39 | $140.06 | $148.72 |
| 2030-01-28 | $143.66 | $139.36 | $147.97 |
| 2030-01-29 | $144.41 | $140.08 | $148.74 |
| 2030-01-30 | $143.68 | $139.37 | $147.99 |
| 2030-01-31 | $142.96 | $138.67 | $147.25 |
| 2030 February | |||
| 2030-02-01 | $142.24 | $137.98 | $146.51 |
| 2030-02-02 | $141.60 | $137.36 | $145.85 |
| 2030-02-03 | $140.89 | $136.67 | $145.12 |
| 2030-02-04 | $141.21 | $136.97 | $145.44 |
| 2030-02-05 | $140.50 | $136.28 | $144.71 |
| 2030-02-06 | $139.79 | $135.60 | $143.98 |
| 2030-02-07 | $140.52 | $136.30 | $144.73 |
| 2030-02-08 | $139.92 | $135.73 | $144.12 |
| 2030-02-09 | $140.25 | $136.05 | $144.46 |
| 2030-02-10 | $140.76 | $136.53 | $144.98 |
| 2030-02-11 | $141.49 | $137.24 | $145.73 |
| 2030-02-12 | $142.22 | $137.95 | $146.49 |
| 2030-02-13 | $142.46 | $138.19 | $146.74 |
| 2030-02-14 | $141.75 | $137.50 | $146.00 |
| 2030-02-15 | $141.04 | $136.81 | $145.27 |
| 2030-02-16 | $141.77 | $137.51 | $146.02 |
| 2030-02-17 | $142.50 | $138.23 | $146.78 |
| 2030-02-18 | $141.79 | $137.53 | $146.04 |
| 2030-02-19 | $142.10 | $137.83 | $146.36 |
| 2030-02-20 | $142.83 | $138.54 | $147.11 |
| 2030-02-21 | $142.11 | $137.85 | $146.37 |
| 2030-02-22 | $141.55 | $137.30 | $145.79 |
| 2030-02-23 | $141.59 | $137.34 | $145.84 |
| 2030-02-24 | $140.88 | $136.65 | $145.11 |
| 2030-02-25 | $140.17 | $135.97 | $144.38 |
| 2030-02-26 | $140.90 | $136.67 | $145.12 |
| 2030-02-27 | $141.63 | $137.38 | $145.88 |
| 2030-02-28 | $142.36 | $138.09 | $146.63 |
| 2030 March | |||
| 2030-03-01 | $141.65 | $137.40 | $145.90 |
| 2030-03-02 | $141.87 | $137.62 | $146.13 |
| 2030-03-03 | $141.83 | $137.57 | $146.08 |
| 2030-03-04 | $142.54 | $138.26 | $146.81 |
| 2030-03-05 | $142.89 | $138.60 | $147.18 |
| 2030-03-06 | $143.28 | $138.98 | $147.58 |
| 2030-03-07 | $144.02 | $139.70 | $148.34 |
| 2030-03-08 | $144.57 | $140.24 | $148.91 |
| 2030-03-09 | $143.85 | $139.53 | $148.16 |
| 2030-03-10 | $144.24 | $139.91 | $148.57 |
| 2030-03-11 | $143.91 | $139.59 | $148.23 |
| 2030-03-12 | $144.41 | $140.08 | $148.74 |
| 2030-03-13 | $144.34 | $140.01 | $148.67 |
| 2030-03-14 | $145.09 | $140.73 | $149.44 |
| 2030-03-15 | $144.36 | $140.03 | $148.69 |
| 2030-03-16 | $145.11 | $140.75 | $149.46 |
| 2030-03-17 | $145.63 | $141.26 | $150.00 |
| 2030-03-18 | $145.57 | $141.20 | $149.93 |
| 2030-03-19 | $145.06 | $140.71 | $149.41 |
| 2030-03-20 | $145.81 | $141.44 | $150.19 |
| 2030-03-21 | $145.08 | $140.73 | $149.43 |
| 2030-03-22 | $144.62 | $140.28 | $148.96 |
| 2030-03-23 | $144.24 | $139.91 | $148.56 |
| 2030-03-24 | $143.51 | $139.21 | $147.82 |
| 2030-03-25 | $143.13 | $138.83 | $147.42 |
| 2030-03-26 | $143.87 | $139.55 | $148.19 |
| 2030-03-27 | $144.05 | $139.72 | $148.37 |
| 2030-03-28 | $143.32 | $139.02 | $147.62 |
| 2030-03-29 | $142.60 | $138.32 | $146.88 |
| 2030-03-30 | $141.88 | $137.63 | $146.14 |
| 2030-03-31 | $141.74 | $137.49 | $145.99 |
| 2030 April | |||
| 2030-04-01 | $141.31 | $137.07 | $145.55 |
| 2030-04-02 | $142.05 | $137.79 | $146.31 |
| 2030-04-03 | $141.33 | $137.09 | $145.57 |
| 2030-04-04 | $142.07 | $137.80 | $146.33 |
| 2030-04-05 | $142.80 | $138.52 | $147.09 |
| 2030-04-06 | $143.54 | $139.24 | $147.85 |
| 2030-04-07 | $143.84 | $139.53 | $148.16 |
| 2030-04-08 | $143.12 | $138.82 | $147.41 |
| 2030-04-09 | $143.86 | $139.54 | $148.18 |
| 2030-04-10 | $143.14 | $138.84 | $147.43 |
| 2030-04-11 | $143.52 | $139.21 | $147.82 |
| 2030-04-12 | $142.80 | $138.51 | $147.08 |
| 2030-04-13 | $142.08 | $137.82 | $146.34 |
| 2030-04-14 | $141.81 | $137.55 | $146.06 |
| 2030-04-15 | $141.09 | $136.86 | $145.33 |
| 2030-04-16 | $141.70 | $137.45 | $145.95 |
| 2030-04-17 | $140.99 | $136.76 | $145.22 |
| 2030-04-18 | $141.72 | $137.47 | $145.97 |
| 2030-04-19 | $141.05 | $136.81 | $145.28 |
| 2030-04-20 | $140.69 | $136.47 | $144.91 |
| 2030-04-21 | $141.42 | $137.18 | $145.66 |
| 2030-04-22 | $142.15 | $137.89 | $146.42 |
| 2030-04-23 | $142.24 | $137.97 | $146.51 |
| 2030-04-24 | $141.53 | $137.28 | $145.77 |
| 2030-04-25 | $140.81 | $136.59 | $145.04 |
| 2030-04-26 | $140.53 | $136.31 | $144.75 |
| 2030-04-27 | $140.22 | $136.01 | $144.43 |
| 2030-04-28 | $139.53 | $135.34 | $143.72 |
| 2030-04-29 | $140.25 | $136.05 | $144.46 |
| 2030-04-30 | $139.55 | $135.36 | $143.74 |
| 2030 May | |||
| 2030-05-01 | $140.27 | $136.06 | $144.48 |
| 2030-05-02 | $139.57 | $135.38 | $143.75 |
| 2030-05-03 | $140.19 | $135.98 | $144.39 |
| 2030-05-04 | $139.48 | $135.30 | $143.67 |
| 2030-05-05 | $140.21 | $136.00 | $144.41 |
| 2030-05-06 | $140.93 | $136.70 | $145.16 |
| 2030-05-07 | $141.64 | $137.40 | $145.89 |
| 2030-05-08 | $142.38 | $138.11 | $146.65 |
| 2030-05-09 | $141.66 | $137.41 | $145.91 |
| 2030-05-10 | $142.40 | $138.13 | $146.67 |
| 2030-05-11 | $143.14 | $138.84 | $147.43 |
| 2030-05-12 | $143.15 | $138.86 | $147.45 |
| 2030-05-13 | $142.43 | $138.16 | $146.71 |
| 2030-05-14 | $143.17 | $138.88 | $147.47 |
| 2030-05-15 | $143.92 | $139.60 | $148.23 |
| 2030-05-16 | $144.66 | $140.32 | $149.00 |
| 2030-05-17 | $145.27 | $140.91 | $149.63 |
| 2030-05-18 | $144.54 | $140.20 | $148.87 |
| 2030-05-19 | $145.29 | $140.93 | $149.65 |
| 2030-05-20 | $144.56 | $140.22 | $148.89 |
| 2030-05-21 | $145.03 | $140.68 | $149.38 |
| 2030-05-22 | $145.14 | $140.78 | $149.49 |
| 2030-05-23 | $144.48 | $140.15 | $148.82 |
| 2030-05-24 | $143.98 | $139.66 | $148.30 |
| 2030-05-25 | $144.21 | $139.89 | $148.54 |
| 2030-05-26 | $144.92 | $140.57 | $149.27 |
| 2030-05-27 | $145.67 | $141.30 | $150.04 |
| 2030-05-28 | $146.42 | $142.03 | $150.82 |
| 2030-05-29 | $146.63 | $142.23 | $151.03 |
| 2030-05-30 | $145.89 | $141.52 | $150.27 |
| 2030-05-31 | $146.22 | $141.83 | $150.60 |
| 2030 June | |||
| 2030-06-01 | $146.84 | $142.44 | $151.25 |
| 2030-06-02 | $147.60 | $143.18 | $152.03 |
| 2030-06-03 | $147.88 | $143.45 | $152.32 |
| 2030-06-04 | $147.79 | $143.35 | $152.22 |
| 2030-06-05 | $147.04 | $142.63 | $151.45 |
| 2030-06-06 | $146.30 | $141.91 | $150.69 |
| 2030-06-07 | $146.27 | $141.88 | $150.65 |
| 2030-06-08 | $147.03 | $142.61 | $151.44 |
| 2030-06-09 | $146.29 | $141.90 | $150.67 |
| 2030-06-10 | $147.04 | $142.63 | $151.46 |
| 2030-06-11 | $147.81 | $143.37 | $152.24 |
| 2030-06-12 | $147.06 | $142.65 | $151.48 |
| 2030-06-13 | $146.33 | $141.94 | $150.72 |
| 2030-06-14 | $145.59 | $141.22 | $149.96 |
| 2030-06-15 | $145.80 | $141.43 | $150.18 |
| 2030-06-16 | $146.56 | $142.16 | $150.96 |
| 2030-06-17 | $147.32 | $142.90 | $151.74 |
| 2030-06-18 | $146.58 | $142.18 | $150.98 |
| 2030-06-19 | $147.34 | $142.92 | $151.76 |
| 2030-06-20 | $146.86 | $142.45 | $151.26 |
| 2030-06-21 | $147.53 | $143.10 | $151.95 |
| 2030-06-22 | $148.29 | $143.84 | $152.74 |
| 2030-06-23 | $149.01 | $144.54 | $153.48 |
| 2030-06-24 | $148.82 | $144.35 | $153.28 |
| 2030-06-25 | $148.76 | $144.29 | $153.22 |
| 2030-06-26 | $149.53 | $145.04 | $154.01 |
| 2030-06-27 | $149.78 | $145.29 | $154.27 |
| 2030-06-28 | $149.73 | $145.24 | $154.22 |
| 2030-06-29 | $149.85 | $145.36 | $154.35 |
| 2030-06-30 | $150.63 | $146.11 | $155.15 |
| 2030 July | |||
| 2030-07-01 | $150.75 | $146.23 | $155.27 |
| 2030-07-02 | $151.10 | $146.57 | $155.64 |
| 2030-07-03 | $151.00 | $146.47 | $155.53 |
| 2030-07-04 | $150.25 | $145.74 | $154.75 |
| 2030-07-05 | $150.51 | $146.00 | $155.03 |
| 2030-07-06 | $151.30 | $146.76 | $155.83 |
| 2030-07-07 | $151.67 | $147.12 | $156.22 |
| 2030-07-08 | $151.54 | $146.99 | $156.08 |
| 2030-07-09 | $152.32 | $147.75 | $156.89 |
| 2030-07-10 | $152.36 | $147.79 | $156.93 |
| 2030-07-11 | $151.87 | $147.32 | $156.43 |
| 2030-07-12 | $151.28 | $146.74 | $155.82 |
| 2030-07-13 | $152.06 | $147.50 | $156.62 |
| 2030-07-14 | $152.85 | $148.27 | $157.44 |
| 2030-07-15 | $152.45 | $147.87 | $157.02 |
| 2030-07-16 | $151.68 | $147.13 | $156.23 |
| 2030-07-17 | $151.10 | $146.57 | $155.64 |
| 2030-07-18 | $151.89 | $147.33 | $156.44 |
| 2030-07-19 | $151.12 | $146.59 | $155.66 |
| 2030-07-20 | $150.99 | $146.46 | $155.52 |
| 2030-07-21 | $151.21 | $146.68 | $155.75 |
| 2030-07-22 | $152.00 | $147.44 | $156.56 |
| 2030-07-23 | $151.23 | $146.70 | $155.77 |
| 2030-07-24 | $152.01 | $147.45 | $156.57 |
| 2030-07-25 | $151.24 | $146.71 | $155.78 |
| 2030-07-26 | $152.03 | $147.47 | $156.59 |
| 2030-07-27 | $152.82 | $148.23 | $157.40 |
| 2030-07-28 | $152.05 | $147.49 | $156.61 |
| 2030-07-29 | $151.71 | $147.15 | $156.26 |
| 2030-07-30 | $151.53 | $146.98 | $156.08 |
| 2030-07-31 | $150.77 | $146.24 | $155.29 |
| 2030 August | |||
| 2030-08-01 | $150.76 | $146.24 | $155.29 |
| 2030-08-02 | $151.34 | $146.80 | $155.88 |
| 2030-08-03 | $150.58 | $146.06 | $155.10 |
| 2030-08-04 | $151.36 | $146.82 | $155.90 |
| 2030-08-05 | $152.14 | $147.58 | $156.71 |
| 2030-08-06 | $152.07 | $147.51 | $156.63 |
| 2030-08-07 | $151.30 | $146.77 | $155.84 |
| 2030-08-08 | $151.75 | $147.19 | $156.30 |
| 2030-08-09 | $150.98 | $146.45 | $155.51 |
| 2030-08-10 | $151.77 | $147.21 | $156.32 |
| 2030-08-11 | $151.00 | $146.47 | $155.53 |
| 2030-08-12 | $151.79 | $147.23 | $156.34 |
| 2030-08-13 | $151.02 | $146.49 | $155.56 |
| 2030-08-14 | $151.61 | $147.06 | $156.16 |
| 2030-08-15 | $150.85 | $146.32 | $155.37 |
| 2030-08-16 | $151.63 | $147.08 | $156.18 |
| 2030-08-17 | $152.42 | $147.84 | $156.99 |
| 2030-08-18 | $152.32 | $147.75 | $156.89 |
| 2030-08-19 | $152.32 | $147.75 | $156.89 |
| 2030-08-20 | $152.29 | $147.72 | $156.86 |
| 2030-08-21 | $153.08 | $148.48 | $157.67 |
| 2030-08-22 | $153.87 | $149.25 | $158.49 |
| 2030-08-23 | $154.67 | $150.03 | $159.31 |
| 2030-08-24 | $155.47 | $150.81 | $160.14 |
| 2030-08-25 | $156.28 | $151.59 | $160.97 |
| 2030-08-26 | $157.09 | $152.38 | $161.80 |
| 2030-08-27 | $156.31 | $151.62 | $161.00 |
| 2030-08-28 | $156.36 | $151.67 | $161.05 |
| 2030-08-29 | $157.17 | $152.46 | $161.89 |
| 2030-08-30 | $157.99 | $153.25 | $162.73 |
| 2030-08-31 | $158.81 | $154.04 | $163.57 |
| 2030 September | |||
| 2030-09-01 | $158.01 | $153.27 | $162.75 |
| 2030-09-02 | $158.15 | $153.40 | $162.89 |
| 2030-09-03 | $158.10 | $153.36 | $162.84 |
| 2030-09-04 | $157.69 | $152.95 | $162.42 |
| 2030-09-05 | $158.50 | $153.75 | $163.26 |
| 2030-09-06 | $157.71 | $152.98 | $162.44 |
| 2030-09-07 | $157.32 | $152.60 | $162.04 |
| 2030-09-08 | $157.85 | $153.12 | $162.59 |
| 2030-09-09 | $157.06 | $152.35 | $161.77 |
| 2030-09-10 | $157.06 | $152.35 | $161.77 |
| 2030-09-11 | $157.87 | $153.14 | $162.61 |
| 2030-09-12 | $158.48 | $153.73 | $163.23 |
| 2030-09-13 | $157.68 | $152.95 | $162.41 |
| 2030-09-14 | $157.85 | $153.12 | $162.59 |
| 2030-09-15 | $157.25 | $152.53 | $161.97 |
| 2030-09-16 | $158.04 | $153.30 | $162.79 |
| 2030-09-17 | $157.84 | $153.11 | $162.58 |
| 2030-09-18 | $157.36 | $152.64 | $162.08 |
| 2030-09-19 | $156.57 | $151.88 | $161.27 |
| 2030-09-20 | $157.24 | $152.52 | $161.96 |
| 2030-09-21 | $156.45 | $151.76 | $161.14 |
| 2030-09-22 | $156.23 | $151.55 | $160.92 |
| 2030-09-23 | $156.28 | $151.59 | $160.97 |
| 2030-09-24 | $157.09 | $152.37 | $161.80 |
| 2030-09-25 | $156.99 | $152.28 | $161.70 |
| 2030-09-26 | $156.43 | $151.73 | $161.12 |
| 2030-09-27 | $155.97 | $151.29 | $160.65 |
| 2030-09-28 | $155.19 | $150.54 | $159.85 |
| 2030-09-29 | $154.41 | $149.78 | $159.05 |
| 2030-09-30 | $155.20 | $150.55 | $159.86 |
| 2030 October | |||
| 2030-10-01 | $154.42 | $149.79 | $159.05 |
| 2030-10-02 | $154.51 | $149.87 | $159.14 |
| 2030-10-03 | $155.31 | $150.65 | $159.97 |
| 2030-10-04 | $156.11 | $151.43 | $160.80 |
| 2030-10-05 | $155.73 | $151.05 | $160.40 |
| 2030-10-06 | $155.64 | $150.97 | $160.31 |
| 2030-10-07 | $156.04 | $151.36 | $160.72 |
| 2030-10-08 | $156.85 | $152.15 | $161.56 |
| 2030-10-09 | $157.28 | $152.56 | $162.00 |
| 2030-10-10 | $157.57 | $152.84 | $162.29 |
| 2030-10-11 | $157.93 | $153.19 | $162.66 |
| 2030-10-12 | $158.27 | $153.53 | $163.02 |
| 2030-10-13 | $159.10 | $154.32 | $163.87 |
| 2030-10-14 | $158.81 | $154.04 | $163.57 |
| 2030-10-15 | $158.01 | $153.27 | $162.75 |
| 2030-10-16 | $157.31 | $152.59 | $162.03 |
| 2030-10-17 | $157.12 | $152.40 | $161.83 |
| 2030-10-18 | $157.93 | $153.19 | $162.67 |
| 2030-10-19 | $157.14 | $152.42 | $161.85 |
| 2030-10-20 | $157.60 | $152.87 | $162.33 |
| 2030-10-21 | $158.42 | $153.67 | $163.17 |
| 2030-10-22 | $157.62 | $152.90 | $162.35 |
| 2030-10-23 | $158.44 | $153.69 | $163.19 |
| 2030-10-24 | $159.04 | $154.27 | $163.81 |
| 2030-10-25 | $159.86 | $155.07 | $164.66 |
| 2030-10-26 | $159.98 | $155.18 | $164.78 |
| 2030-10-27 | $159.18 | $154.40 | $163.95 |
| 2030-10-28 | $158.38 | $153.62 | $163.13 |
| 2030-10-29 | $158.33 | $153.58 | $163.08 |
| 2030-10-30 | $159.15 | $154.38 | $163.93 |
| 2030-10-31 | $159.98 | $155.18 | $164.78 |
| 2030 November | |||
| 2030-11-01 | $160.81 | $155.98 | $165.63 |
| 2030-11-02 | $161.64 | $156.79 | $166.49 |