Current VNRG price: $130.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $164.69 | $159.75 | $169.63 |
| 2027-01-02 | $164.98 | $160.03 | $169.93 |
| 2027-01-03 | $164.14 | $159.22 | $169.07 |
| 2027-01-04 | $165.01 | $160.06 | $169.96 |
| 2027-01-05 | $165.06 | $160.11 | $170.01 |
| 2027-01-06 | $164.51 | $159.57 | $169.44 |
| 2027-01-07 | $163.68 | $158.77 | $168.59 |
| 2027-01-08 | $162.85 | $157.96 | $167.73 |
| 2027-01-09 | $163.71 | $158.80 | $168.62 |
| 2027-01-10 | $164.32 | $159.39 | $169.25 |
| 2027-01-11 | $164.14 | $159.22 | $169.07 |
| 2027-01-12 | $164.02 | $159.10 | $168.94 |
| 2027-01-13 | $163.37 | $158.47 | $168.27 |
| 2027-01-14 | $163.65 | $158.74 | $168.56 |
| 2027-01-15 | $163.12 | $158.23 | $168.01 |
| 2027-01-16 | $162.30 | $157.43 | $167.17 |
| 2027-01-17 | $163.16 | $158.26 | $168.05 |
| 2027-01-18 | $164.02 | $159.10 | $168.94 |
| 2027-01-19 | $163.19 | $158.30 | $168.09 |
| 2027-01-20 | $162.37 | $157.50 | $167.24 |
| 2027-01-21 | $161.60 | $156.75 | $166.45 |
| 2027-01-22 | $160.79 | $155.96 | $165.61 |
| 2027-01-23 | $159.97 | $155.17 | $164.77 |
| 2027-01-24 | $159.60 | $154.81 | $164.39 |
| 2027-01-25 | $159.31 | $154.53 | $164.09 |
| 2027-01-26 | $160.16 | $155.35 | $164.96 |
| 2027-01-27 | $159.81 | $155.02 | $164.60 |
| 2027-01-28 | $159.00 | $154.23 | $163.77 |
| 2027-01-29 | $158.20 | $153.45 | $162.94 |
| 2027-01-30 | $157.93 | $153.19 | $162.67 |
| 2027-01-31 | $157.13 | $152.41 | $161.84 |
| 2027 February | |||
| 2027-02-01 | $157.96 | $153.22 | $162.70 |
| 2027-02-02 | $158.80 | $154.03 | $163.56 |
| 2027-02-03 | $158.00 | $153.26 | $162.74 |
| 2027-02-04 | $158.16 | $153.42 | $162.91 |
| 2027-02-05 | $157.70 | $152.97 | $162.44 |
| 2027-02-06 | $157.09 | $152.38 | $161.80 |
| 2027-02-07 | $157.92 | $153.18 | $162.66 |
| 2027-02-08 | $158.76 | $153.99 | $163.52 |
| 2027-02-09 | $157.95 | $153.22 | $162.69 |
| 2027-02-10 | $158.79 | $154.03 | $163.56 |
| 2027-02-11 | $159.06 | $154.29 | $163.83 |
| 2027-02-12 | $159.31 | $154.53 | $164.09 |
| 2027-02-13 | $158.61 | $153.85 | $163.37 |
| 2027-02-14 | $159.45 | $154.66 | $164.23 |
| 2027-02-15 | $160.29 | $155.48 | $165.10 |
| 2027-02-16 | $159.58 | $154.79 | $164.37 |
| 2027-02-17 | $160.43 | $155.61 | $165.24 |
| 2027-02-18 | $160.24 | $155.43 | $165.05 |
| 2027-02-19 | $159.43 | $154.65 | $164.21 |
| 2027-02-20 | $158.63 | $153.87 | $163.38 |
| 2027-02-21 | $157.91 | $153.17 | $162.65 |
| 2027-02-22 | $158.74 | $153.98 | $163.51 |
| 2027-02-23 | $159.59 | $154.80 | $164.37 |
| 2027-02-24 | $158.78 | $154.02 | $163.54 |
| 2027-02-25 | $159.23 | $154.45 | $164.01 |
| 2027-02-26 | $160.07 | $155.27 | $164.88 |
| 2027-02-27 | $159.26 | $154.49 | $164.04 |
| 2027-02-28 | $158.94 | $154.17 | $163.71 |
| 2027 March | |||
| 2027-03-01 | $159.79 | $154.99 | $164.58 |
| 2027-03-02 | $160.63 | $155.81 | $165.45 |
| 2027-03-03 | $161.48 | $156.64 | $166.33 |
| 2027-03-04 | $162.34 | $157.47 | $167.21 |
| 2027-03-05 | $163.07 | $158.17 | $167.96 |
| 2027-03-06 | $163.59 | $158.69 | $168.50 |
| 2027-03-07 | $162.77 | $157.88 | $167.65 |
| 2027-03-08 | $161.94 | $157.09 | $166.80 |
| 2027-03-09 | $162.80 | $157.92 | $167.69 |
| 2027-03-10 | $161.98 | $157.12 | $166.84 |
| 2027-03-11 | $162.84 | $157.95 | $167.72 |
| 2027-03-12 | $163.70 | $158.79 | $168.61 |
| 2027-03-13 | $162.87 | $157.99 | $167.76 |
| 2027-03-14 | $162.73 | $157.85 | $167.62 |
| 2027-03-15 | $161.91 | $157.05 | $166.77 |
| 2027-03-16 | $161.09 | $156.26 | $165.92 |
| 2027-03-17 | $161.95 | $157.09 | $166.80 |
| 2027-03-18 | $161.55 | $156.70 | $166.39 |
| 2027-03-19 | $161.67 | $156.82 | $166.52 |
| 2027-03-20 | $160.85 | $156.02 | $165.67 |
| 2027-03-21 | $160.87 | $156.04 | $165.69 |
| 2027-03-22 | $160.27 | $155.46 | $165.07 |
| 2027-03-23 | $161.12 | $156.28 | $165.95 |
| 2027-03-24 | $161.97 | $157.11 | $166.83 |
| 2027-03-25 | $162.70 | $157.82 | $167.59 |
| 2027-03-26 | $162.50 | $157.63 | $167.38 |
| 2027-03-27 | $162.15 | $157.28 | $167.01 |
| 2027-03-28 | $161.33 | $156.49 | $166.16 |
| 2027-03-29 | $160.51 | $155.69 | $165.32 |
| 2027-03-30 | $160.66 | $155.84 | $165.48 |
| 2027-03-31 | $161.47 | $156.62 | $166.31 |
| 2027 April | |||
| 2027-04-01 | $162.32 | $157.45 | $167.19 |
| 2027-04-02 | $161.97 | $157.11 | $166.83 |
| 2027-04-03 | $161.15 | $156.31 | $165.98 |
| 2027-04-04 | $162.00 | $157.14 | $166.86 |
| 2027-04-05 | $162.86 | $157.98 | $167.75 |
| 2027-04-06 | $162.04 | $157.18 | $166.90 |
| 2027-04-07 | $161.68 | $156.83 | $166.53 |
| 2027-04-08 | $162.54 | $157.66 | $167.42 |
| 2027-04-09 | $161.72 | $156.87 | $166.57 |
| 2027-04-10 | $162.40 | $157.53 | $167.27 |
| 2027-04-11 | $163.26 | $158.37 | $168.16 |
| 2027-04-12 | $163.51 | $158.61 | $168.42 |
| 2027-04-13 | $164.38 | $159.45 | $169.31 |
| 2027-04-14 | $163.55 | $158.64 | $168.46 |
| 2027-04-15 | $162.72 | $157.84 | $167.60 |
| 2027-04-16 | $162.48 | $157.60 | $167.35 |
| 2027-04-17 | $163.34 | $158.44 | $168.24 |
| 2027-04-18 | $163.18 | $158.28 | $168.07 |
| 2027-04-19 | $162.35 | $157.48 | $167.22 |
| 2027-04-20 | $163.21 | $158.31 | $168.11 |
| 2027-04-21 | $163.74 | $158.83 | $168.65 |
| 2027-04-22 | $164.61 | $159.67 | $169.55 |
| 2027-04-23 | $164.22 | $159.30 | $169.15 |
| 2027-04-24 | $163.39 | $158.49 | $168.29 |
| 2027-04-25 | $163.88 | $158.96 | $168.80 |
| 2027-04-26 | $163.05 | $158.16 | $167.94 |
| 2027-04-27 | $163.56 | $158.65 | $168.47 |
| 2027-04-28 | $162.73 | $157.85 | $167.61 |
| 2027-04-29 | $162.90 | $158.01 | $167.78 |
| 2027-04-30 | $163.76 | $158.85 | $168.67 |
| 2027 May | |||
| 2027-05-01 | $164.63 | $159.69 | $169.57 |
| 2027-05-02 | $163.80 | $158.88 | $168.71 |
| 2027-05-03 | $162.97 | $158.08 | $167.86 |
| 2027-05-04 | $162.52 | $157.64 | $167.39 |
| 2027-05-05 | $163.38 | $158.48 | $168.28 |
| 2027-05-06 | $163.03 | $158.14 | $167.92 |
| 2027-05-07 | $163.89 | $158.98 | $168.81 |
| 2027-05-08 | $164.45 | $159.51 | $169.38 |
| 2027-05-09 | $165.06 | $160.11 | $170.01 |
| 2027-05-10 | $164.23 | $159.30 | $169.15 |
| 2027-05-11 | $164.95 | $160.00 | $169.89 |
| 2027-05-12 | $165.82 | $160.85 | $170.79 |
| 2027-05-13 | $166.70 | $161.70 | $171.70 |
| 2027-05-14 | $166.84 | $161.84 | $171.85 |
| 2027-05-15 | $166.86 | $161.86 | $171.87 |
| 2027-05-16 | $166.02 | $161.04 | $171.00 |
| 2027-05-17 | $166.90 | $161.89 | $171.91 |
| 2027-05-18 | $167.69 | $162.66 | $172.72 |
| 2027-05-19 | $168.57 | $163.52 | $173.63 |
| 2027-05-20 | $167.78 | $162.74 | $172.81 |
| 2027-05-21 | $166.93 | $161.92 | $171.94 |
| 2027-05-22 | $167.81 | $162.78 | $172.85 |
| 2027-05-23 | $168.70 | $163.64 | $173.76 |
| 2027-05-24 | $168.04 | $163.00 | $173.08 |
| 2027-05-25 | $168.60 | $163.54 | $173.66 |
| 2027-05-26 | $167.75 | $162.71 | $172.78 |
| 2027-05-27 | $167.44 | $162.42 | $172.47 |
| 2027-05-28 | $167.89 | $162.86 | $172.93 |
| 2027-05-29 | $168.78 | $163.72 | $173.85 |
| 2027-05-30 | $169.30 | $164.23 | $174.38 |
| 2027-05-31 | $168.45 | $163.39 | $173.50 |
| 2027 June | |||
| 2027-06-01 | $168.57 | $163.51 | $173.63 |
| 2027-06-02 | $167.96 | $162.92 | $173.00 |
| 2027-06-03 | $168.79 | $163.72 | $173.85 |
| 2027-06-04 | $167.93 | $162.90 | $172.97 |
| 2027-06-05 | $167.09 | $162.07 | $172.10 |
| 2027-06-06 | $167.97 | $162.93 | $173.01 |
| 2027-06-07 | $167.85 | $162.81 | $172.88 |
| 2027-06-08 | $167.00 | $161.99 | $172.01 |
| 2027-06-09 | $167.89 | $162.85 | $172.92 |
| 2027-06-10 | $168.78 | $163.71 | $173.84 |
| 2027-06-11 | $169.67 | $164.58 | $174.76 |
| 2027-06-12 | $170.57 | $165.45 | $175.69 |
| 2027-06-13 | $170.07 | $164.96 | $175.17 |
| 2027-06-14 | $170.07 | $164.96 | $175.17 |
| 2027-06-15 | $169.36 | $164.28 | $174.44 |
| 2027-06-16 | $168.50 | $163.45 | $173.56 |
| 2027-06-17 | $167.65 | $162.62 | $172.68 |
| 2027-06-18 | $167.87 | $162.84 | $172.91 |
| 2027-06-19 | $168.73 | $163.66 | $173.79 |
| 2027-06-20 | $169.11 | $164.03 | $174.18 |
| 2027-06-21 | $168.97 | $163.90 | $174.04 |
| 2027-06-22 | $168.97 | $163.90 | $174.04 |
| 2027-06-23 | $169.87 | $164.77 | $174.96 |
| 2027-06-24 | $170.77 | $165.64 | $175.89 |
| 2027-06-25 | $171.67 | $166.52 | $176.82 |
| 2027-06-26 | $170.93 | $165.81 | $176.06 |
| 2027-06-27 | $171.63 | $166.48 | $176.78 |
| 2027-06-28 | $172.03 | $166.87 | $177.19 |
| 2027-06-29 | $171.19 | $166.05 | $176.33 |
| 2027-06-30 | $171.30 | $166.16 | $176.43 |
| 2027 July | |||
| 2027-07-01 | $172.20 | $167.04 | $177.37 |
| 2027-07-02 | $172.38 | $167.21 | $177.55 |
| 2027-07-03 | $173.18 | $167.99 | $178.38 |
| 2027-07-04 | $172.31 | $167.14 | $177.47 |
| 2027-07-05 | $173.00 | $167.81 | $178.20 |
| 2027-07-06 | $172.97 | $167.78 | $178.15 |
| 2027-07-07 | $172.72 | $167.54 | $177.90 |
| 2027-07-08 | $172.34 | $167.17 | $177.51 |
| 2027-07-09 | $172.14 | $166.98 | $177.30 |
| 2027-07-10 | $171.58 | $166.43 | $176.73 |
| 2027-07-11 | $170.98 | $165.85 | $176.11 |
| 2027-07-12 | $171.36 | $166.22 | $176.50 |
| 2027-07-13 | $170.67 | $165.55 | $175.79 |
| 2027-07-14 | $169.81 | $164.72 | $174.90 |
| 2027-07-15 | $168.95 | $163.88 | $174.02 |
| 2027-07-16 | $168.16 | $163.12 | $173.21 |
| 2027-07-17 | $168.39 | $163.33 | $173.44 |
| 2027-07-18 | $168.25 | $163.20 | $173.30 |
| 2027-07-19 | $168.82 | $163.75 | $173.88 |
| 2027-07-20 | $169.71 | $164.62 | $174.80 |
| 2027-07-21 | $168.85 | $163.79 | $173.92 |
| 2027-07-22 | $169.75 | $164.65 | $174.84 |
| 2027-07-23 | $170.65 | $165.53 | $175.77 |
| 2027-07-24 | $170.75 | $165.63 | $175.87 |
| 2027-07-25 | $171.11 | $165.97 | $176.24 |
| 2027-07-26 | $172.01 | $166.85 | $177.17 |
| 2027-07-27 | $171.72 | $166.57 | $176.87 |
| 2027-07-28 | $171.48 | $166.34 | $176.62 |
| 2027-07-29 | $171.22 | $166.09 | $176.36 |
| 2027-07-30 | $170.95 | $165.82 | $176.08 |
| 2027-07-31 | $171.78 | $166.62 | $176.93 |
| 2027 August | |||
| 2027-08-01 | $172.05 | $166.89 | $177.22 |
| 2027-08-02 | $172.07 | $166.91 | $177.24 |
| 2027-08-03 | $172.28 | $167.11 | $177.45 |
| 2027-08-04 | $173.19 | $167.99 | $178.39 |
| 2027-08-05 | $172.60 | $167.42 | $177.78 |
| 2027-08-06 | $172.87 | $167.68 | $178.06 |
| 2027-08-07 | $172.72 | $167.53 | $177.90 |
| 2027-08-08 | $171.84 | $166.69 | $177.00 |
| 2027-08-09 | $170.97 | $165.84 | $176.10 |
| 2027-08-10 | $171.07 | $165.94 | $176.20 |
| 2027-08-11 | $170.67 | $165.55 | $175.79 |
| 2027-08-12 | $170.69 | $165.57 | $175.81 |
| 2027-08-13 | $169.83 | $164.73 | $174.92 |
| 2027-08-14 | $170.45 | $165.33 | $175.56 |
| 2027-08-15 | $170.86 | $165.74 | $175.99 |
| 2027-08-16 | $170.60 | $165.48 | $175.72 |
| 2027-08-17 | $169.74 | $164.64 | $174.83 |
| 2027-08-18 | $170.64 | $165.52 | $175.75 |
| 2027-08-19 | $169.77 | $164.68 | $174.87 |
| 2027-08-20 | $170.67 | $165.55 | $175.79 |
| 2027-08-21 | $171.58 | $166.43 | $176.72 |
| 2027-08-22 | $171.67 | $166.52 | $176.82 |
| 2027-08-23 | $172.58 | $167.41 | $177.76 |
| 2027-08-24 | $171.75 | $166.60 | $176.90 |
| 2027-08-25 | $172.66 | $167.48 | $177.84 |
| 2027-08-26 | $172.94 | $167.75 | $178.13 |
| 2027-08-27 | $172.66 | $167.48 | $177.84 |
| 2027-08-28 | $171.78 | $166.63 | $176.94 |
| 2027-08-29 | $170.92 | $165.79 | $176.04 |
| 2027-08-30 | $170.05 | $164.95 | $175.15 |
| 2027-08-31 | $169.19 | $164.12 | $174.27 |
| 2027 September | |||
| 2027-09-01 | $170.09 | $164.99 | $175.19 |
| 2027-09-02 | $169.23 | $164.15 | $174.31 |
| 2027-09-03 | $168.64 | $163.58 | $173.70 |
| 2027-09-04 | $168.07 | $163.03 | $173.12 |
| 2027-09-05 | $168.64 | $163.58 | $173.70 |
| 2027-09-06 | $169.03 | $163.96 | $174.10 |
| 2027-09-07 | $169.93 | $164.83 | $175.03 |
| 2027-09-08 | $170.83 | $165.70 | $175.95 |
| 2027-09-09 | $169.96 | $164.87 | $175.06 |
| 2027-09-10 | $170.86 | $165.74 | $175.99 |
| 2027-09-11 | $171.77 | $166.61 | $176.92 |
| 2027-09-12 | $171.49 | $166.35 | $176.64 |
| 2027-09-13 | $171.47 | $166.33 | $176.62 |
| 2027-09-14 | $172.38 | $167.21 | $177.55 |
| 2027-09-15 | $171.99 | $166.83 | $177.15 |
| 2027-09-16 | $172.90 | $167.72 | $178.09 |
| 2027-09-17 | $173.39 | $168.19 | $178.59 |
| 2027-09-18 | $173.90 | $168.69 | $179.12 |
| 2027-09-19 | $173.02 | $167.83 | $178.21 |
| 2027-09-20 | $173.34 | $168.14 | $178.54 |
| 2027-09-21 | $173.05 | $167.86 | $178.24 |
| 2027-09-22 | $173.96 | $168.74 | $179.18 |
| 2027-09-23 | $173.78 | $168.57 | $179.00 |
| 2027-09-24 | $172.91 | $167.72 | $178.09 |
| 2027-09-25 | $172.90 | $167.72 | $178.09 |
| 2027-09-26 | $172.96 | $167.77 | $178.15 |
| 2027-09-27 | $173.18 | $167.98 | $178.37 |
| 2027-09-28 | $173.65 | $168.44 | $178.86 |
| 2027-09-29 | $173.83 | $168.61 | $179.04 |
| 2027-09-30 | $173.24 | $168.04 | $178.44 |
| 2027 October | |||
| 2027-10-01 | $174.16 | $168.94 | $179.39 |
| 2027-10-02 | $173.59 | $168.38 | $178.80 |
| 2027-10-03 | $174.51 | $169.28 | $179.75 |
| 2027-10-04 | $175.44 | $170.17 | $180.70 |
| 2027-10-05 | $176.05 | $170.76 | $181.33 |
| 2027-10-06 | $176.98 | $171.67 | $182.29 |
| 2027-10-07 | $177.92 | $172.58 | $183.25 |
| 2027-10-08 | $177.02 | $171.71 | $182.33 |
| 2027-10-09 | $177.58 | $172.26 | $182.91 |
| 2027-10-10 | $178.52 | $173.16 | $183.87 |
| 2027-10-11 | $179.47 | $174.08 | $184.85 |
| 2027-10-12 | $178.56 | $173.20 | $183.91 |
| 2027-10-13 | $179.08 | $173.71 | $184.46 |
| 2027-10-14 | $179.32 | $173.94 | $184.70 |
| 2027-10-15 | $178.77 | $173.41 | $184.14 |
| 2027-10-16 | $179.72 | $174.33 | $185.11 |
| 2027-10-17 | $178.87 | $173.50 | $184.23 |
| 2027-10-18 | $178.43 | $173.08 | $183.79 |
| 2027-10-19 | $177.53 | $172.21 | $182.86 |
| 2027-10-20 | $176.67 | $171.37 | $181.97 |
| 2027-10-21 | $176.55 | $171.26 | $181.85 |
| 2027-10-22 | $177.49 | $172.17 | $182.82 |
| 2027-10-23 | $178.03 | $172.69 | $183.38 |
| 2027-10-24 | $178.87 | $173.50 | $184.23 |
| 2027-10-25 | $178.27 | $172.92 | $183.62 |
| 2027-10-26 | $179.12 | $173.75 | $184.50 |
| 2027-10-27 | $178.52 | $173.17 | $183.88 |
| 2027-10-28 | $178.81 | $173.45 | $184.18 |
| 2027-10-29 | $177.91 | $172.57 | $183.24 |
| 2027-10-30 | $178.85 | $173.48 | $184.22 |
| 2027-10-31 | $179.80 | $174.40 | $185.19 |
| 2027 November | |||
| 2027-11-01 | $179.45 | $174.07 | $184.84 |
| 2027-11-02 | $180.40 | $174.99 | $185.82 |
| 2027-11-03 | $179.71 | $174.32 | $185.11 |