Current VNRG price: $130.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $136.06 | $131.98 | $140.14 |
| 2026-01-02 | $135.69 | $131.62 | $139.76 |
| 2026-01-03 | $136.37 | $132.28 | $140.46 |
| 2026-01-04 | $136.39 | $132.30 | $140.48 |
| 2026-01-05 | $136.27 | $132.18 | $140.36 |
| 2026-01-06 | $135.58 | $131.52 | $139.65 |
| 2026-01-07 | $136.30 | $132.21 | $140.39 |
| 2026-01-08 | $137.02 | $132.91 | $141.13 |
| 2026-01-09 | $137.75 | $133.61 | $141.88 |
| 2026-01-10 | $137.75 | $133.61 | $141.88 |
| 2026-01-11 | $138.13 | $133.99 | $142.27 |
| 2026-01-12 | $137.71 | $133.58 | $141.84 |
| 2026-01-13 | $138.00 | $133.86 | $142.14 |
| 2026-01-14 | $137.98 | $133.84 | $142.12 |
| 2026-01-15 | $138.13 | $133.99 | $142.27 |
| 2026-01-16 | $138.30 | $134.16 | $142.45 |
| 2026-01-17 | $138.44 | $134.29 | $142.59 |
| 2026-01-18 | $138.53 | $134.38 | $142.69 |
| 2026-01-19 | $138.44 | $134.29 | $142.59 |
| 2026-01-20 | $139.17 | $135.00 | $143.35 |
| 2026-01-21 | $138.96 | $134.79 | $143.13 |
| 2026-01-22 | $139.50 | $135.31 | $143.68 |
| 2026-01-23 | $140.15 | $135.95 | $144.36 |
| 2026-01-24 | $140.13 | $135.93 | $144.34 |
| 2026-01-25 | $139.96 | $135.76 | $144.16 |
| 2026-01-26 | $140.70 | $136.48 | $144.92 |
| 2026-01-27 | $140.70 | $136.48 | $144.92 |
| 2026-01-28 | $140.66 | $136.44 | $144.88 |
| 2026-01-29 | $141.41 | $137.16 | $145.65 |
| 2026-01-30 | $141.35 | $137.11 | $145.59 |
| 2026-01-31 | $142.10 | $137.83 | $146.36 |
| 2026 February | |||
| 2026-02-01 | $142.44 | $138.17 | $146.71 |
| 2026-02-02 | $142.73 | $138.45 | $147.01 |
| 2026-02-03 | $143.48 | $139.18 | $147.79 |
| 2026-02-04 | $143.73 | $139.42 | $148.04 |
| 2026-02-05 | $144.44 | $140.10 | $148.77 |
| 2026-02-06 | $145.20 | $140.85 | $149.56 |
| 2026-02-07 | $144.63 | $140.29 | $148.97 |
| 2026-02-08 | $144.29 | $139.96 | $148.62 |
| 2026-02-09 | $145.05 | $140.70 | $149.40 |
| 2026-02-10 | $144.32 | $139.99 | $148.65 |
| 2026-02-11 | $145.08 | $140.73 | $149.44 |
| 2026-02-12 | $145.20 | $140.84 | $149.55 |
| 2026-02-13 | $145.85 | $141.47 | $150.22 |
| 2026-02-14 | $145.29 | $140.93 | $149.65 |
| 2026-02-15 | $144.64 | $140.31 | $148.98 |
| 2026-02-16 | $144.84 | $140.49 | $149.18 |
| 2026-02-17 | $144.10 | $139.78 | $148.43 |
| 2026-02-18 | $144.86 | $140.52 | $149.21 |
| 2026-02-19 | $145.15 | $140.79 | $149.50 |
| 2026-02-20 | $144.86 | $140.52 | $149.21 |
| 2026-02-21 | $145.63 | $141.26 | $150.00 |
| 2026-02-22 | $145.27 | $140.92 | $149.63 |
| 2026-02-23 | $145.42 | $141.06 | $149.78 |
| 2026-02-24 | $144.68 | $140.34 | $149.02 |
| 2026-02-25 | $144.53 | $140.20 | $148.87 |
| 2026-02-26 | $144.31 | $139.98 | $148.64 |
| 2026-02-27 | $144.87 | $140.53 | $149.22 |
| 2026-02-28 | $145.11 | $140.76 | $149.47 |
| 2026 March | |||
| 2026-03-01 | $144.48 | $140.14 | $148.81 |
| 2026-03-02 | $144.87 | $140.53 | $149.22 |
| 2026-03-03 | $145.35 | $140.99 | $149.71 |
| 2026-03-04 | $145.65 | $141.28 | $150.02 |
| 2026-03-05 | $145.65 | $141.28 | $150.02 |
| 2026-03-06 | $145.65 | $141.28 | $150.02 |
| 2026-03-07 | $146.42 | $142.03 | $150.81 |
| 2026-03-08 | $146.40 | $142.01 | $150.79 |
| 2026-03-09 | $146.25 | $141.86 | $150.64 |
| 2026-03-10 | $146.89 | $142.48 | $151.30 |
| 2026-03-11 | $146.89 | $142.48 | $151.30 |
| 2026-03-12 | $146.91 | $142.50 | $151.31 |
| 2026-03-13 | $146.89 | $142.48 | $151.30 |
| 2026-03-14 | $146.89 | $142.49 | $151.30 |
| 2026-03-15 | $146.89 | $142.49 | $151.30 |
| 2026-03-16 | $146.90 | $142.49 | $151.30 |
| 2026-03-17 | $147.67 | $143.24 | $152.10 |
| 2026-03-18 | $147.60 | $143.17 | $152.03 |
| 2026-03-19 | $147.94 | $143.50 | $152.37 |
| 2026-03-20 | $147.94 | $143.50 | $152.37 |
| 2026-03-21 | $147.94 | $143.50 | $152.37 |
| 2026-03-22 | $147.93 | $143.50 | $152.37 |
| 2026-03-23 | $147.94 | $143.50 | $152.37 |
| 2026-03-24 | $147.93 | $143.50 | $152.37 |
| 2026-03-25 | $147.93 | $143.50 | $152.37 |
| 2026-03-26 | $147.19 | $142.77 | $151.60 |
| 2026-03-27 | $147.18 | $142.77 | $151.60 |
| 2026-03-28 | $147.18 | $142.77 | $151.60 |
| 2026-03-29 | $147.18 | $142.77 | $151.60 |
| 2026-03-30 | $147.20 | $142.78 | $151.62 |
| 2026-03-31 | $147.18 | $142.77 | $151.60 |
| 2026 April | |||
| 2026-04-01 | $147.18 | $142.77 | $151.60 |
| 2026-04-02 | $147.20 | $142.78 | $151.61 |
| 2026-04-03 | $146.45 | $142.06 | $150.85 |
| 2026-04-04 | $147.23 | $142.81 | $151.64 |
| 2026-04-05 | $148.01 | $143.57 | $152.45 |
| 2026-04-06 | $147.91 | $143.47 | $152.35 |
| 2026-04-07 | $148.69 | $144.23 | $153.15 |
| 2026-04-08 | $148.71 | $144.25 | $153.17 |
| 2026-04-09 | $147.96 | $143.52 | $152.40 |
| 2026-04-10 | $147.96 | $143.52 | $152.39 |
| 2026-04-11 | $147.21 | $142.79 | $151.62 |
| 2026-04-12 | $147.28 | $142.86 | $151.70 |
| 2026-04-13 | $147.47 | $143.05 | $151.90 |
| 2026-04-14 | $146.86 | $142.46 | $151.27 |
| 2026-04-15 | $147.64 | $143.21 | $152.07 |
| 2026-04-16 | $147.24 | $142.83 | $151.66 |
| 2026-04-17 | $146.50 | $142.10 | $150.89 |
| 2026-04-18 | $145.76 | $141.38 | $150.13 |
| 2026-04-19 | $145.96 | $141.58 | $150.34 |
| 2026-04-20 | $146.74 | $142.33 | $151.14 |
| 2026-04-21 | $147.15 | $142.73 | $151.56 |
| 2026-04-22 | $147.93 | $143.49 | $152.36 |
| 2026-04-23 | $148.69 | $144.23 | $153.15 |
| 2026-04-24 | $148.86 | $144.39 | $153.33 |
| 2026-04-25 | $148.69 | $144.23 | $153.15 |
| 2026-04-26 | $149.40 | $144.92 | $153.89 |
| 2026-04-27 | $149.78 | $145.28 | $154.27 |
| 2026-04-28 | $150.57 | $146.05 | $155.09 |
| 2026-04-29 | $150.79 | $146.27 | $155.32 |
| 2026-04-30 | $150.38 | $145.87 | $154.89 |
| 2026 May | |||
| 2026-05-01 | $151.18 | $146.64 | $155.71 |
| 2026-05-02 | $151.83 | $147.27 | $156.38 |
| 2026-05-03 | $152.63 | $148.05 | $157.21 |
| 2026-05-04 | $152.80 | $148.21 | $157.38 |
| 2026-05-05 | $153.61 | $149.00 | $158.21 |
| 2026-05-06 | $154.42 | $149.79 | $159.05 |
| 2026-05-07 | $154.34 | $149.71 | $158.97 |
| 2026-05-08 | $153.56 | $148.96 | $158.17 |
| 2026-05-09 | $153.71 | $149.10 | $158.32 |
| 2026-05-10 | $154.22 | $149.60 | $158.85 |
| 2026-05-11 | $154.77 | $150.13 | $159.42 |
| 2026-05-12 | $154.90 | $150.25 | $159.55 |
| 2026-05-13 | $154.92 | $150.27 | $159.57 |
| 2026-05-14 | $155.41 | $150.75 | $160.08 |
| 2026-05-15 | $154.72 | $150.08 | $159.36 |
| 2026-05-16 | $155.05 | $150.40 | $159.70 |
| 2026-05-17 | $155.62 | $150.95 | $160.29 |
| 2026-05-18 | $154.83 | $150.19 | $159.48 |
| 2026-05-19 | $155.48 | $150.81 | $160.14 |
| 2026-05-20 | $156.30 | $151.61 | $160.99 |
| 2026-05-21 | $155.51 | $150.85 | $160.18 |
| 2026-05-22 | $155.90 | $151.23 | $160.58 |
| 2026-05-23 | $155.11 | $150.46 | $159.77 |
| 2026-05-24 | $155.93 | $151.26 | $160.61 |
| 2026-05-25 | $155.15 | $150.49 | $159.80 |
| 2026-05-26 | $155.97 | $151.29 | $160.65 |
| 2026-05-27 | $155.18 | $150.52 | $159.83 |
| 2026-05-28 | $156.00 | $151.32 | $160.68 |
| 2026-05-29 | $155.78 | $151.11 | $160.45 |
| 2026-05-30 | $156.55 | $151.85 | $161.24 |
| 2026-05-31 | $155.76 | $151.08 | $160.43 |
| 2026 June | |||
| 2026-06-01 | $156.58 | $151.88 | $161.28 |
| 2026-06-02 | $155.79 | $151.11 | $160.46 |
| 2026-06-03 | $155.90 | $151.22 | $160.58 |
| 2026-06-04 | $156.72 | $152.02 | $161.42 |
| 2026-06-05 | $155.93 | $151.25 | $160.61 |
| 2026-06-06 | $155.14 | $150.49 | $159.80 |
| 2026-06-07 | $155.96 | $151.28 | $160.64 |
| 2026-06-08 | $156.79 | $152.08 | $161.49 |
| 2026-06-09 | $157.62 | $152.89 | $162.34 |
| 2026-06-10 | $158.25 | $153.50 | $162.99 |
| 2026-06-11 | $159.08 | $154.31 | $163.86 |
| 2026-06-12 | $158.49 | $153.74 | $163.25 |
| 2026-06-13 | $157.97 | $153.24 | $162.71 |
| 2026-06-14 | $157.46 | $152.73 | $162.18 |
| 2026-06-15 | $157.18 | $152.46 | $161.89 |
| 2026-06-16 | $156.38 | $151.69 | $161.07 |
| 2026-06-17 | $156.01 | $151.33 | $160.69 |
| 2026-06-18 | $155.22 | $150.56 | $159.87 |
| 2026-06-19 | $156.04 | $151.36 | $160.72 |
| 2026-06-20 | $156.86 | $152.16 | $161.57 |
| 2026-06-21 | $156.29 | $151.61 | $160.98 |
| 2026-06-22 | $155.50 | $150.84 | $160.17 |
| 2026-06-23 | $156.17 | $151.49 | $160.86 |
| 2026-06-24 | $155.38 | $150.72 | $160.04 |
| 2026-06-25 | $154.98 | $150.33 | $159.63 |
| 2026-06-26 | $154.19 | $149.57 | $158.82 |
| 2026-06-27 | $153.41 | $148.81 | $158.02 |
| 2026-06-28 | $152.64 | $148.06 | $157.22 |
| 2026-06-29 | $152.70 | $148.12 | $157.28 |
| 2026-06-30 | $153.51 | $148.90 | $158.11 |
| 2026 July | |||
| 2026-07-01 | $153.78 | $149.17 | $158.40 |
| 2026-07-02 | $153.00 | $148.41 | $157.59 |
| 2026-07-03 | $153.81 | $149.20 | $158.43 |
| 2026-07-04 | $154.63 | $149.99 | $159.27 |
| 2026-07-05 | $155.44 | $150.78 | $160.11 |
| 2026-07-06 | $154.66 | $150.02 | $159.30 |
| 2026-07-07 | $154.48 | $149.85 | $159.12 |
| 2026-07-08 | $154.66 | $150.02 | $159.30 |
| 2026-07-09 | $154.54 | $149.91 | $159.18 |
| 2026-07-10 | $155.36 | $150.70 | $160.02 |
| 2026-07-11 | $155.67 | $151.00 | $160.34 |
| 2026-07-12 | $154.88 | $150.23 | $159.52 |
| 2026-07-13 | $154.09 | $149.47 | $158.72 |
| 2026-07-14 | $154.91 | $150.26 | $159.56 |
| 2026-07-15 | $154.13 | $149.50 | $158.75 |
| 2026-07-16 | $153.35 | $148.75 | $157.95 |
| 2026-07-17 | $152.77 | $148.19 | $157.36 |
| 2026-07-18 | $152.00 | $147.44 | $156.56 |
| 2026-07-19 | $151.27 | $146.73 | $155.81 |
| 2026-07-20 | $150.50 | $145.99 | $155.02 |
| 2026-07-21 | $149.74 | $145.25 | $154.24 |
| 2026-07-22 | $150.53 | $146.02 | $155.05 |
| 2026-07-23 | $151.33 | $146.79 | $155.87 |
| 2026-07-24 | $151.00 | $146.47 | $155.53 |
| 2026-07-25 | $151.80 | $147.24 | $156.35 |
| 2026-07-26 | $152.60 | $148.02 | $157.18 |
| 2026-07-27 | $151.83 | $147.28 | $156.38 |
| 2026-07-28 | $151.06 | $146.53 | $155.59 |
| 2026-07-29 | $150.30 | $145.79 | $154.81 |
| 2026-07-30 | $151.09 | $146.56 | $155.63 |
| 2026-07-31 | $151.44 | $146.90 | $155.98 |
| 2026 August | |||
| 2026-08-01 | $152.24 | $147.67 | $156.81 |
| 2026-08-02 | $151.47 | $146.93 | $156.02 |
| 2026-08-03 | $150.71 | $146.18 | $155.23 |
| 2026-08-04 | $151.50 | $146.96 | $156.05 |
| 2026-08-05 | $152.00 | $147.44 | $156.56 |
| 2026-08-06 | $152.81 | $148.22 | $157.39 |
| 2026-08-07 | $153.61 | $149.01 | $158.22 |
| 2026-08-08 | $153.78 | $149.17 | $158.40 |
| 2026-08-09 | $154.20 | $149.57 | $158.82 |
| 2026-08-10 | $154.07 | $149.44 | $158.69 |
| 2026-08-11 | $154.88 | $150.24 | $159.53 |
| 2026-08-12 | $155.70 | $151.03 | $160.37 |
| 2026-08-13 | $156.52 | $151.83 | $161.22 |
| 2026-08-14 | $157.35 | $152.63 | $162.07 |
| 2026-08-15 | $156.94 | $152.24 | $161.65 |
| 2026-08-16 | $156.15 | $151.47 | $160.83 |
| 2026-08-17 | $156.04 | $151.36 | $160.72 |
| 2026-08-18 | $156.87 | $152.16 | $161.57 |
| 2026-08-19 | $156.07 | $151.39 | $160.75 |
| 2026-08-20 | $155.28 | $150.62 | $159.94 |
| 2026-08-21 | $156.10 | $151.42 | $160.79 |
| 2026-08-22 | $155.31 | $150.65 | $159.97 |
| 2026-08-23 | $154.53 | $149.89 | $159.16 |
| 2026-08-24 | $153.75 | $149.13 | $158.36 |
| 2026-08-25 | $154.54 | $149.90 | $159.17 |
| 2026-08-26 | $154.20 | $149.58 | $158.83 |
| 2026-08-27 | $155.02 | $150.37 | $159.67 |
| 2026-08-28 | $155.84 | $151.16 | $160.51 |
| 2026-08-29 | $155.05 | $150.40 | $159.70 |
| 2026-08-30 | $154.26 | $149.64 | $158.89 |
| 2026-08-31 | $155.06 | $150.41 | $159.71 |
| 2026 September | |||
| 2026-09-01 | $155.39 | $150.73 | $160.05 |
| 2026-09-02 | $156.21 | $151.52 | $160.90 |
| 2026-09-03 | $157.04 | $152.33 | $161.75 |
| 2026-09-04 | $156.24 | $151.55 | $160.93 |
| 2026-09-05 | $157.07 | $152.36 | $161.78 |
| 2026-09-06 | $157.90 | $153.16 | $162.64 |
| 2026-09-07 | $157.10 | $152.39 | $161.81 |
| 2026-09-08 | $156.31 | $151.62 | $161.00 |
| 2026-09-09 | $155.52 | $150.85 | $160.18 |
| 2026-09-10 | $156.27 | $151.59 | $160.96 |
| 2026-09-11 | $155.48 | $150.82 | $160.15 |
| 2026-09-12 | $156.31 | $151.62 | $161.00 |
| 2026-09-13 | $156.54 | $151.85 | $161.24 |
| 2026-09-14 | $155.75 | $151.08 | $160.42 |
| 2026-09-15 | $156.57 | $151.88 | $161.27 |
| 2026-09-16 | $155.78 | $151.11 | $160.46 |
| 2026-09-17 | $156.61 | $151.91 | $161.31 |
| 2026-09-18 | $156.45 | $151.75 | $161.14 |
| 2026-09-19 | $155.66 | $150.99 | $160.33 |
| 2026-09-20 | $156.48 | $151.79 | $161.17 |
| 2026-09-21 | $157.31 | $152.59 | $162.03 |
| 2026-09-22 | $158.14 | $153.40 | $162.88 |
| 2026-09-23 | $158.98 | $154.21 | $163.75 |
| 2026-09-24 | $158.17 | $153.43 | $162.92 |
| 2026-09-25 | $158.61 | $153.86 | $163.37 |
| 2026-09-26 | $159.45 | $154.67 | $164.24 |
| 2026-09-27 | $158.65 | $153.89 | $163.41 |
| 2026-09-28 | $159.49 | $154.70 | $164.27 |
| 2026-09-29 | $158.68 | $153.92 | $163.44 |
| 2026-09-30 | $157.88 | $153.14 | $162.61 |
| 2026 October | |||
| 2026-10-01 | $157.08 | $152.37 | $161.79 |
| 2026-10-02 | $156.28 | $151.60 | $160.97 |
| 2026-10-03 | $157.11 | $152.40 | $161.82 |
| 2026-10-04 | $156.32 | $151.63 | $161.01 |
| 2026-10-05 | $156.73 | $152.03 | $161.43 |
| 2026-10-06 | $157.14 | $152.43 | $161.85 |
| 2026-10-07 | $157.92 | $153.18 | $162.66 |
| 2026-10-08 | $157.25 | $152.54 | $161.97 |
| 2026-10-09 | $158.09 | $153.34 | $162.83 |
| 2026-10-10 | $158.92 | $154.15 | $163.69 |
| 2026-10-11 | $159.76 | $154.97 | $164.56 |
| 2026-10-12 | $159.78 | $154.99 | $164.58 |
| 2026-10-13 | $158.97 | $154.20 | $163.74 |
| 2026-10-14 | $158.17 | $153.42 | $162.92 |
| 2026-10-15 | $159.01 | $154.24 | $163.78 |
| 2026-10-16 | $158.59 | $153.83 | $163.35 |
| 2026-10-17 | $158.50 | $153.75 | $163.26 |
| 2026-10-18 | $159.34 | $154.56 | $164.12 |
| 2026-10-19 | $160.09 | $155.29 | $164.89 |
| 2026-10-20 | $160.94 | $156.11 | $165.77 |
| 2026-10-21 | $160.12 | $155.32 | $164.93 |
| 2026-10-22 | $160.14 | $155.34 | $164.95 |
| 2026-10-23 | $159.33 | $154.55 | $164.11 |
| 2026-10-24 | $158.53 | $153.77 | $163.28 |
| 2026-10-25 | $159.37 | $154.58 | $164.15 |
| 2026-10-26 | $159.24 | $154.46 | $164.02 |
| 2026-10-27 | $158.44 | $153.68 | $163.19 |
| 2026-10-28 | $159.27 | $154.50 | $164.05 |
| 2026-10-29 | $160.12 | $155.31 | $164.92 |
| 2026-10-30 | $160.96 | $156.14 | $165.79 |
| 2026-10-31 | $160.15 | $155.35 | $164.95 |
| 2026 November | |||
| 2026-11-01 | $159.42 | $154.64 | $164.20 |
| 2026-11-02 | $158.61 | $153.85 | $163.37 |
| 2026-11-03 | $159.45 | $154.67 | $164.24 |