Current VNRG price: $130.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $294.02 | $285.20 | $302.84 |
| 2030-01-02 | $295.58 | $286.71 | $304.44 |
| 2030-01-03 | $297.14 | $288.23 | $306.06 |
| 2030-01-04 | $298.72 | $289.75 | $307.68 |
| 2030-01-05 | $300.30 | $291.29 | $309.31 |
| 2030-01-06 | $298.78 | $289.82 | $307.74 |
| 2030-01-07 | $299.62 | $290.63 | $308.60 |
| 2030-01-08 | $301.20 | $292.17 | $310.24 |
| 2030-01-09 | $299.68 | $290.69 | $308.67 |
| 2030-01-10 | $301.27 | $292.23 | $310.31 |
| 2030-01-11 | $299.74 | $290.75 | $308.74 |
| 2030-01-12 | $298.23 | $289.28 | $307.17 |
| 2030-01-13 | $296.72 | $287.82 | $305.62 |
| 2030-01-14 | $295.22 | $286.36 | $304.08 |
| 2030-01-15 | $296.78 | $287.88 | $305.69 |
| 2030-01-16 | $295.28 | $286.42 | $304.14 |
| 2030-01-17 | $296.06 | $287.18 | $304.94 |
| 2030-01-18 | $296.84 | $287.93 | $305.74 |
| 2030-01-19 | $298.31 | $289.36 | $307.26 |
| 2030-01-20 | $297.05 | $288.14 | $305.97 |
| 2030-01-21 | $298.63 | $289.67 | $307.59 |
| 2030-01-22 | $300.21 | $291.20 | $309.22 |
| 2030-01-23 | $301.80 | $292.75 | $310.85 |
| 2030-01-24 | $301.84 | $292.78 | $310.89 |
| 2030-01-25 | $300.31 | $291.30 | $309.32 |
| 2030-01-26 | $298.79 | $289.83 | $307.76 |
| 2030-01-27 | $300.37 | $291.36 | $309.39 |
| 2030-01-28 | $299.58 | $290.60 | $308.57 |
| 2030-01-29 | $299.43 | $290.44 | $308.41 |
| 2030-01-30 | $301.01 | $291.98 | $310.04 |
| 2030-01-31 | $302.42 | $293.35 | $311.50 |
| 2030 February | |||
| 2030-02-01 | $304.03 | $294.91 | $313.15 |
| 2030-02-02 | $302.49 | $293.41 | $311.56 |
| 2030-02-03 | $302.53 | $293.45 | $311.60 |
| 2030-02-04 | $301.00 | $291.97 | $310.03 |
| 2030-02-05 | $299.47 | $290.49 | $308.46 |
| 2030-02-06 | $301.06 | $292.03 | $310.09 |
| 2030-02-07 | $300.83 | $291.80 | $309.85 |
| 2030-02-08 | $299.31 | $290.33 | $308.29 |
| 2030-02-09 | $300.89 | $291.87 | $309.92 |
| 2030-02-10 | $302.49 | $293.41 | $311.56 |
| 2030-02-11 | $304.09 | $294.97 | $313.21 |
| 2030-02-12 | $302.55 | $293.47 | $311.63 |
| 2030-02-13 | $301.17 | $292.14 | $310.21 |
| 2030-02-14 | $299.65 | $290.66 | $308.64 |
| 2030-02-15 | $301.24 | $292.20 | $310.27 |
| 2030-02-16 | $302.83 | $293.75 | $311.92 |
| 2030-02-17 | $303.77 | $294.66 | $312.88 |
| 2030-02-18 | $302.95 | $293.86 | $312.03 |
| 2030-02-19 | $303.71 | $294.59 | $312.82 |
| 2030-02-20 | $305.31 | $296.15 | $314.47 |
| 2030-02-21 | $306.93 | $297.72 | $316.14 |
| 2030-02-22 | $306.68 | $297.48 | $315.88 |
| 2030-02-23 | $305.97 | $296.79 | $315.15 |
| 2030-02-24 | $304.42 | $295.29 | $313.55 |
| 2030-02-25 | $306.03 | $296.85 | $315.21 |
| 2030-02-26 | $307.65 | $298.43 | $316.88 |
| 2030-02-27 | $309.28 | $300.01 | $318.56 |
| 2030-02-28 | $310.89 | $301.56 | $320.22 |
| 2030 March | |||
| 2030-03-01 | $310.78 | $301.45 | $320.10 |
| 2030-03-02 | $311.33 | $301.99 | $320.67 |
| 2030-03-03 | $312.98 | $303.59 | $322.37 |
| 2030-03-04 | $311.40 | $302.05 | $320.74 |
| 2030-03-05 | $309.82 | $300.53 | $319.12 |
| 2030-03-06 | $309.21 | $299.93 | $318.48 |
| 2030-03-07 | $310.31 | $301.00 | $319.61 |
| 2030-03-08 | $311.95 | $302.59 | $321.31 |
| 2030-03-09 | $310.37 | $301.06 | $319.68 |
| 2030-03-10 | $308.99 | $299.72 | $318.26 |
| 2030-03-11 | $307.43 | $298.21 | $316.65 |
| 2030-03-12 | $309.06 | $299.79 | $318.33 |
| 2030-03-13 | $308.07 | $298.83 | $317.32 |
| 2030-03-14 | $306.52 | $297.32 | $315.71 |
| 2030-03-15 | $308.03 | $298.78 | $317.27 |
| 2030-03-16 | $309.66 | $300.37 | $318.95 |
| 2030-03-17 | $310.51 | $301.20 | $319.83 |
| 2030-03-18 | $311.41 | $302.06 | $320.75 |
| 2030-03-19 | $313.06 | $303.66 | $322.45 |
| 2030-03-20 | $311.47 | $302.13 | $320.82 |
| 2030-03-21 | $312.42 | $303.04 | $321.79 |
| 2030-03-22 | $310.84 | $301.51 | $320.16 |
| 2030-03-23 | $309.48 | $300.19 | $318.76 |
| 2030-03-24 | $311.12 | $301.78 | $320.45 |
| 2030-03-25 | $309.54 | $300.26 | $318.83 |
| 2030-03-26 | $308.52 | $299.26 | $317.77 |
| 2030-03-27 | $310.15 | $300.85 | $319.46 |
| 2030-03-28 | $309.74 | $300.45 | $319.04 |
| 2030-03-29 | $308.18 | $298.93 | $317.42 |
| 2030-03-30 | $308.86 | $299.60 | $318.13 |
| 2030-03-31 | $307.30 | $298.08 | $316.52 |
| 2030 April | |||
| 2030-04-01 | $305.75 | $296.58 | $314.92 |
| 2030-04-02 | $307.37 | $298.15 | $316.59 |
| 2030-04-03 | $309.00 | $299.73 | $318.27 |
| 2030-04-04 | $310.63 | $301.31 | $319.95 |
| 2030-04-05 | $310.38 | $301.07 | $319.69 |
| 2030-04-06 | $308.81 | $299.55 | $318.08 |
| 2030-04-07 | $307.25 | $298.03 | $316.47 |
| 2030-04-08 | $307.64 | $298.41 | $316.87 |
| 2030-04-09 | $306.09 | $296.91 | $315.27 |
| 2030-04-10 | $307.36 | $298.14 | $316.58 |
| 2030-04-11 | $307.20 | $297.98 | $316.41 |
| 2030-04-12 | $308.83 | $299.56 | $318.09 |
| 2030-04-13 | $307.26 | $298.05 | $316.48 |
| 2030-04-14 | $305.71 | $296.54 | $314.88 |
| 2030-04-15 | $307.33 | $298.11 | $316.55 |
| 2030-04-16 | $308.00 | $298.76 | $317.24 |
| 2030-04-17 | $309.63 | $300.34 | $318.92 |
| 2030-04-18 | $308.06 | $298.82 | $317.30 |
| 2030-04-19 | $307.52 | $298.29 | $316.74 |
| 2030-04-20 | $305.96 | $296.78 | $315.14 |
| 2030-04-21 | $307.58 | $298.35 | $316.81 |
| 2030-04-22 | $306.03 | $296.84 | $315.21 |
| 2030-04-23 | $307.65 | $298.42 | $316.88 |
| 2030-04-24 | $306.09 | $296.91 | $315.27 |
| 2030-04-25 | $306.81 | $297.60 | $316.01 |
| 2030-04-26 | $306.88 | $297.68 | $316.09 |
| 2030-04-27 | $306.28 | $297.09 | $315.47 |
| 2030-04-28 | $306.81 | $297.61 | $316.02 |
| 2030-04-29 | $305.26 | $296.10 | $314.42 |
| 2030-04-30 | $306.88 | $297.67 | $316.08 |
| 2030 May | |||
| 2030-05-01 | $306.96 | $297.75 | $316.17 |
| 2030-05-02 | $305.94 | $296.76 | $315.12 |
| 2030-05-03 | $304.39 | $295.26 | $313.52 |
| 2030-05-04 | $302.85 | $293.77 | $311.94 |
| 2030-05-05 | $304.46 | $295.32 | $313.59 |
| 2030-05-06 | $305.60 | $296.43 | $314.76 |
| 2030-05-07 | $305.26 | $296.10 | $314.42 |
| 2030-05-08 | $305.03 | $295.88 | $314.18 |
| 2030-05-09 | $303.82 | $294.70 | $312.93 |
| 2030-05-10 | $304.35 | $295.22 | $313.48 |
| 2030-05-11 | $303.36 | $294.26 | $312.46 |
| 2030-05-12 | $301.82 | $292.77 | $310.88 |
| 2030-05-13 | $303.42 | $294.32 | $312.53 |
| 2030-05-14 | $305.03 | $295.88 | $314.18 |
| 2030-05-15 | $303.49 | $294.38 | $312.59 |
| 2030-05-16 | $301.95 | $292.89 | $311.01 |
| 2030-05-17 | $300.53 | $291.52 | $309.55 |
| 2030-05-18 | $299.01 | $290.04 | $307.98 |
| 2030-05-19 | $297.50 | $288.58 | $306.43 |
| 2030-05-20 | $296.81 | $287.91 | $305.71 |
| 2030-05-21 | $296.27 | $287.39 | $305.16 |
| 2030-05-22 | $297.84 | $288.91 | $306.78 |
| 2030-05-23 | $297.20 | $288.28 | $306.11 |
| 2030-05-24 | $295.70 | $286.82 | $304.57 |
| 2030-05-25 | $294.20 | $285.37 | $303.03 |
| 2030-05-26 | $293.70 | $284.89 | $302.51 |
| 2030-05-27 | $292.21 | $283.44 | $300.98 |
| 2030-05-28 | $293.76 | $284.95 | $302.57 |
| 2030-05-29 | $295.32 | $286.46 | $304.17 |
| 2030-05-30 | $293.82 | $285.01 | $302.64 |
| 2030-05-31 | $294.13 | $285.31 | $302.95 |
| 2030 June | |||
| 2030-06-01 | $293.28 | $284.48 | $302.08 |
| 2030-06-02 | $292.13 | $283.37 | $300.90 |
| 2030-06-03 | $293.68 | $284.87 | $302.49 |
| 2030-06-04 | $295.24 | $286.38 | $304.09 |
| 2030-06-05 | $293.74 | $284.93 | $302.56 |
| 2030-06-06 | $295.30 | $286.44 | $304.16 |
| 2030-06-07 | $295.80 | $286.93 | $304.67 |
| 2030-06-08 | $296.26 | $287.38 | $305.15 |
| 2030-06-09 | $294.96 | $286.11 | $303.81 |
| 2030-06-10 | $296.52 | $287.63 | $305.42 |
| 2030-06-11 | $298.09 | $289.15 | $307.03 |
| 2030-06-12 | $296.77 | $287.87 | $305.67 |
| 2030-06-13 | $298.34 | $289.39 | $307.29 |
| 2030-06-14 | $298.00 | $289.06 | $306.94 |
| 2030-06-15 | $296.49 | $287.59 | $305.38 |
| 2030-06-16 | $294.99 | $286.14 | $303.84 |
| 2030-06-17 | $293.65 | $284.84 | $302.46 |
| 2030-06-18 | $295.21 | $286.35 | $304.07 |
| 2030-06-19 | $296.77 | $287.87 | $305.68 |
| 2030-06-20 | $295.27 | $286.42 | $304.13 |
| 2030-06-21 | $296.11 | $287.23 | $304.99 |
| 2030-06-22 | $297.68 | $288.75 | $306.61 |
| 2030-06-23 | $296.17 | $287.29 | $305.06 |
| 2030-06-24 | $295.58 | $286.71 | $304.44 |
| 2030-06-25 | $297.14 | $288.23 | $306.06 |
| 2030-06-26 | $298.72 | $289.76 | $307.68 |
| 2030-06-27 | $300.30 | $291.29 | $309.31 |
| 2030-06-28 | $301.89 | $292.83 | $310.95 |
| 2030-06-29 | $303.24 | $294.14 | $312.34 |
| 2030-06-30 | $304.22 | $295.10 | $313.35 |
| 2030 July | |||
| 2030-07-01 | $302.69 | $293.61 | $311.77 |
| 2030-07-02 | $301.15 | $292.12 | $310.19 |
| 2030-07-03 | $302.75 | $293.67 | $311.83 |
| 2030-07-04 | $301.22 | $292.18 | $310.26 |
| 2030-07-05 | $302.82 | $293.73 | $311.90 |
| 2030-07-06 | $304.42 | $295.29 | $313.55 |
| 2030-07-07 | $302.88 | $293.79 | $311.97 |
| 2030-07-08 | $302.62 | $293.54 | $311.70 |
| 2030-07-09 | $301.09 | $292.06 | $310.12 |
| 2030-07-10 | $299.57 | $290.58 | $308.56 |
| 2030-07-11 | $301.16 | $292.12 | $310.19 |
| 2030-07-12 | $300.41 | $291.40 | $309.42 |
| 2030-07-13 | $300.64 | $291.62 | $309.65 |
| 2030-07-14 | $299.11 | $290.14 | $308.09 |
| 2030-07-15 | $299.15 | $290.18 | $308.13 |
| 2030-07-16 | $298.03 | $289.09 | $306.97 |
| 2030-07-17 | $299.61 | $290.62 | $308.60 |
| 2030-07-18 | $301.20 | $292.16 | $310.24 |
| 2030-07-19 | $302.56 | $293.49 | $311.64 |
| 2030-07-20 | $302.19 | $293.13 | $311.26 |
| 2030-07-21 | $301.52 | $292.48 | $310.57 |
| 2030-07-22 | $300.00 | $291.00 | $309.00 |
| 2030-07-23 | $298.48 | $289.53 | $307.44 |
| 2030-07-24 | $298.76 | $289.80 | $307.73 |
| 2030-07-25 | $300.27 | $291.26 | $309.27 |
| 2030-07-26 | $301.86 | $292.80 | $310.91 |
| 2030-07-27 | $301.19 | $292.16 | $310.23 |
| 2030-07-28 | $299.67 | $290.68 | $308.66 |
| 2030-07-29 | $301.26 | $292.22 | $310.30 |
| 2030-07-30 | $302.85 | $293.77 | $311.94 |
| 2030-07-31 | $301.32 | $292.28 | $310.36 |
| 2030 August | |||
| 2030-08-01 | $300.66 | $291.64 | $309.68 |
| 2030-08-02 | $302.25 | $293.19 | $311.32 |
| 2030-08-03 | $300.72 | $291.70 | $309.75 |
| 2030-08-04 | $302.00 | $292.94 | $311.06 |
| 2030-08-05 | $303.60 | $294.49 | $312.71 |
| 2030-08-06 | $304.07 | $294.94 | $313.19 |
| 2030-08-07 | $305.68 | $296.51 | $314.85 |
| 2030-08-08 | $304.13 | $295.01 | $313.25 |
| 2030-08-09 | $302.59 | $293.51 | $311.67 |
| 2030-08-10 | $302.14 | $293.07 | $311.20 |
| 2030-08-11 | $303.74 | $294.63 | $312.85 |
| 2030-08-12 | $303.43 | $294.33 | $312.54 |
| 2030-08-13 | $301.90 | $292.84 | $310.96 |
| 2030-08-14 | $303.50 | $294.39 | $312.60 |
| 2030-08-15 | $304.48 | $295.35 | $313.62 |
| 2030-08-16 | $306.10 | $296.92 | $315.28 |
| 2030-08-17 | $305.38 | $296.22 | $314.54 |
| 2030-08-18 | $303.84 | $294.72 | $312.95 |
| 2030-08-19 | $304.74 | $295.60 | $313.89 |
| 2030-08-20 | $303.20 | $294.11 | $312.30 |
| 2030-08-21 | $304.15 | $295.02 | $313.27 |
| 2030-08-22 | $302.61 | $293.53 | $311.69 |
| 2030-08-23 | $302.92 | $293.83 | $312.00 |
| 2030-08-24 | $304.52 | $295.39 | $313.66 |
| 2030-08-25 | $306.13 | $296.95 | $315.32 |
| 2030-08-26 | $304.59 | $295.45 | $313.72 |
| 2030-08-27 | $303.05 | $293.95 | $312.14 |
| 2030-08-28 | $302.20 | $293.14 | $311.27 |
| 2030-08-29 | $303.81 | $294.69 | $312.92 |
| 2030-08-30 | $303.16 | $294.06 | $312.25 |
| 2030-08-31 | $304.76 | $295.62 | $313.91 |
| 2030 September | |||
| 2030-09-01 | $305.79 | $296.62 | $314.97 |
| 2030-09-02 | $306.94 | $297.73 | $316.15 |
| 2030-09-03 | $305.39 | $296.22 | $314.55 |
| 2030-09-04 | $306.72 | $297.52 | $315.92 |
| 2030-09-05 | $308.35 | $299.10 | $317.60 |
| 2030-09-06 | $309.98 | $300.68 | $319.28 |
| 2030-09-07 | $310.25 | $300.94 | $319.56 |
| 2030-09-08 | $310.29 | $300.98 | $319.59 |
| 2030-09-09 | $308.72 | $299.46 | $317.98 |
| 2030-09-10 | $310.35 | $301.04 | $319.66 |
| 2030-09-11 | $311.82 | $302.46 | $321.17 |
| 2030-09-12 | $313.47 | $304.06 | $322.87 |
| 2030-09-13 | $311.98 | $302.62 | $321.34 |
| 2030-09-14 | $310.41 | $301.09 | $319.72 |
| 2030-09-15 | $312.05 | $302.69 | $321.41 |
| 2030-09-16 | $313.70 | $304.29 | $323.11 |
| 2030-09-17 | $312.46 | $303.09 | $321.84 |
| 2030-09-18 | $313.51 | $304.11 | $322.92 |
| 2030-09-19 | $311.93 | $302.57 | $321.28 |
| 2030-09-20 | $311.36 | $302.02 | $320.70 |
| 2030-09-21 | $312.20 | $302.83 | $321.56 |
| 2030-09-22 | $313.85 | $304.43 | $323.27 |
| 2030-09-23 | $314.82 | $305.38 | $324.27 |
| 2030-09-24 | $313.23 | $303.83 | $322.63 |
| 2030-09-25 | $313.45 | $304.05 | $322.86 |
| 2030-09-26 | $312.33 | $302.96 | $321.70 |
| 2030-09-27 | $313.86 | $304.45 | $323.28 |
| 2030-09-28 | $312.27 | $302.91 | $321.64 |
| 2030-09-29 | $310.69 | $301.37 | $320.02 |
| 2030-09-30 | $312.34 | $302.97 | $321.71 |
| 2030 October | |||
| 2030-10-01 | $312.11 | $302.75 | $321.48 |
| 2030-10-02 | $310.54 | $301.22 | $319.85 |
| 2030-10-03 | $312.18 | $302.82 | $321.55 |
| 2030-10-04 | $313.83 | $304.42 | $323.25 |
| 2030-10-05 | $315.50 | $306.03 | $324.96 |
| 2030-10-06 | $317.17 | $307.65 | $326.68 |
| 2030-10-07 | $316.24 | $306.75 | $325.72 |
| 2030-10-08 | $316.24 | $306.75 | $325.72 |
| 2030-10-09 | $314.92 | $305.47 | $324.37 |
| 2030-10-10 | $313.33 | $303.93 | $322.73 |
| 2030-10-11 | $311.74 | $302.39 | $321.10 |
| 2030-10-12 | $312.16 | $302.79 | $321.52 |
| 2030-10-13 | $313.74 | $304.33 | $323.15 |
| 2030-10-14 | $314.45 | $305.02 | $323.89 |
| 2030-10-15 | $314.19 | $304.77 | $323.62 |
| 2030-10-16 | $314.19 | $304.77 | $323.62 |
| 2030-10-17 | $315.86 | $306.38 | $325.33 |
| 2030-10-18 | $317.53 | $308.01 | $327.06 |
| 2030-10-19 | $319.21 | $309.64 | $328.79 |
| 2030-10-20 | $317.84 | $308.31 | $327.38 |
| 2030-10-21 | $319.14 | $309.57 | $328.72 |
| 2030-10-22 | $319.88 | $310.29 | $329.48 |
| 2030-10-23 | $318.32 | $308.77 | $327.87 |
| 2030-10-24 | $318.52 | $308.96 | $328.07 |
| 2030-10-25 | $320.20 | $310.60 | $329.81 |
| 2030-10-26 | $320.54 | $310.92 | $330.15 |
| 2030-10-27 | $322.02 | $312.36 | $331.68 |
| 2030-10-28 | $320.39 | $310.78 | $330.01 |
| 2030-10-29 | $321.70 | $312.04 | $331.35 |
| 2030-10-30 | $321.62 | $311.97 | $331.27 |
| 2030-10-31 | $321.17 | $311.53 | $330.80 |
| 2030 November | |||
| 2030-11-01 | $320.46 | $310.84 | $330.07 |
| 2030-11-02 | $320.09 | $310.48 | $329.69 |