Current VNRG price: $130.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $315.96 | $306.48 | $325.44 |
| 2031-01-02 | $317.64 | $308.11 | $327.17 |
| 2031-01-03 | $316.03 | $306.55 | $325.51 |
| 2031-01-04 | $317.70 | $308.17 | $327.23 |
| 2031-01-05 | $319.38 | $309.80 | $328.96 |
| 2031-01-06 | $318.87 | $309.30 | $328.44 |
| 2031-01-07 | $318.84 | $309.27 | $328.40 |
| 2031-01-08 | $320.53 | $310.91 | $330.14 |
| 2031-01-09 | $319.80 | $310.20 | $329.39 |
| 2031-01-10 | $321.49 | $311.85 | $331.14 |
| 2031-01-11 | $322.40 | $312.73 | $332.07 |
| 2031-01-12 | $323.35 | $313.65 | $333.05 |
| 2031-01-13 | $321.72 | $312.06 | $331.37 |
| 2031-01-14 | $322.30 | $312.63 | $331.96 |
| 2031-01-15 | $321.76 | $312.11 | $331.41 |
| 2031-01-16 | $323.46 | $313.76 | $333.17 |
| 2031-01-17 | $323.13 | $313.44 | $332.82 |
| 2031-01-18 | $321.50 | $311.85 | $331.14 |
| 2031-01-19 | $321.49 | $311.85 | $331.14 |
| 2031-01-20 | $321.60 | $311.95 | $331.25 |
| 2031-01-21 | $322.00 | $312.34 | $331.67 |
| 2031-01-22 | $322.89 | $313.20 | $332.57 |
| 2031-01-23 | $323.21 | $313.52 | $332.91 |
| 2031-01-24 | $322.12 | $312.46 | $331.79 |
| 2031-01-25 | $323.83 | $314.11 | $333.54 |
| 2031-01-26 | $322.77 | $313.09 | $332.45 |
| 2031-01-27 | $324.48 | $314.75 | $334.22 |
| 2031-01-28 | $326.20 | $316.41 | $335.99 |
| 2031-01-29 | $327.33 | $317.51 | $337.15 |
| 2031-01-30 | $329.07 | $319.19 | $338.94 |
| 2031-01-31 | $330.81 | $320.88 | $340.73 |
| 2031 February | |||
| 2031-02-01 | $329.14 | $319.26 | $339.01 |
| 2031-02-02 | $330.19 | $320.29 | $340.10 |
| 2031-02-03 | $331.93 | $321.97 | $341.89 |
| 2031-02-04 | $333.69 | $323.68 | $343.70 |
| 2031-02-05 | $332.00 | $322.04 | $341.96 |
| 2031-02-06 | $332.98 | $322.99 | $342.97 |
| 2031-02-07 | $333.41 | $323.41 | $343.42 |
| 2031-02-08 | $332.40 | $322.43 | $342.38 |
| 2031-02-09 | $334.16 | $324.14 | $344.19 |
| 2031-02-10 | $332.57 | $322.60 | $342.55 |
| 2031-02-11 | $331.77 | $321.82 | $341.72 |
| 2031-02-12 | $330.09 | $320.19 | $340.00 |
| 2031-02-13 | $328.49 | $318.64 | $338.35 |
| 2031-02-14 | $328.28 | $318.43 | $338.12 |
| 2031-02-15 | $330.01 | $320.11 | $339.91 |
| 2031-02-16 | $331.03 | $321.10 | $340.96 |
| 2031-02-17 | $332.58 | $322.60 | $342.55 |
| 2031-02-18 | $331.46 | $321.52 | $341.40 |
| 2031-02-19 | $333.05 | $323.06 | $343.04 |
| 2031-02-20 | $331.94 | $321.98 | $341.89 |
| 2031-02-21 | $332.47 | $322.50 | $342.44 |
| 2031-02-22 | $330.79 | $320.87 | $340.71 |
| 2031-02-23 | $332.54 | $322.57 | $342.52 |
| 2031-02-24 | $334.30 | $324.27 | $344.33 |
| 2031-02-25 | $333.66 | $323.65 | $343.67 |
| 2031-02-26 | $335.43 | $325.37 | $345.49 |
| 2031-02-27 | $334.15 | $324.12 | $344.17 |
| 2031-02-28 | $335.25 | $325.20 | $345.31 |
| 2031 March | |||
| 2031-03-01 | $336.04 | $325.96 | $346.12 |
| 2031-03-02 | $337.82 | $327.69 | $347.96 |
| 2031-03-03 | $336.49 | $326.40 | $346.59 |
| 2031-03-04 | $334.79 | $324.75 | $344.84 |
| 2031-03-05 | $336.55 | $326.46 | $346.65 |
| 2031-03-06 | $338.34 | $328.19 | $348.49 |
| 2031-03-07 | $339.46 | $329.28 | $349.65 |
| 2031-03-08 | $338.16 | $328.02 | $348.31 |
| 2031-03-09 | $339.96 | $329.76 | $350.15 |
| 2031-03-10 | $340.56 | $330.34 | $350.77 |
| 2031-03-11 | $342.36 | $332.09 | $352.63 |
| 2031-03-12 | $341.23 | $330.99 | $351.46 |
| 2031-03-13 | $340.21 | $330.01 | $350.42 |
| 2031-03-14 | $342.02 | $331.76 | $352.28 |
| 2031-03-15 | $343.53 | $333.22 | $353.83 |
| 2031-03-16 | $341.79 | $331.53 | $352.04 |
| 2031-03-17 | $341.14 | $330.91 | $351.38 |
| 2031-03-18 | $339.42 | $329.24 | $349.60 |
| 2031-03-19 | $341.16 | $330.93 | $351.40 |
| 2031-03-20 | $342.97 | $332.68 | $353.26 |
| 2031-03-21 | $341.89 | $331.63 | $352.14 |
| 2031-03-22 | $340.49 | $330.28 | $350.71 |
| 2031-03-23 | $341.02 | $330.79 | $351.25 |
| 2031-03-24 | $341.71 | $331.46 | $351.97 |
| 2031-03-25 | $343.53 | $333.22 | $353.83 |
| 2031-03-26 | $342.62 | $332.34 | $352.90 |
| 2031-03-27 | $343.41 | $333.11 | $353.71 |
| 2031-03-28 | $341.67 | $331.42 | $351.92 |
| 2031-03-29 | $340.42 | $330.21 | $350.64 |
| 2031-03-30 | $342.23 | $331.96 | $352.49 |
| 2031-03-31 | $340.50 | $330.28 | $350.71 |
| 2031 April | |||
| 2031-04-01 | $341.76 | $331.51 | $352.01 |
| 2031-04-02 | $343.57 | $333.26 | $353.88 |
| 2031-04-03 | $343.78 | $333.46 | $354.09 |
| 2031-04-04 | $343.67 | $333.36 | $353.98 |
| 2031-04-05 | $342.25 | $331.99 | $352.52 |
| 2031-04-06 | $344.07 | $333.75 | $354.39 |
| 2031-04-07 | $345.11 | $334.76 | $355.46 |
| 2031-04-08 | $346.94 | $336.53 | $357.35 |
| 2031-04-09 | $348.78 | $338.31 | $359.24 |
| 2031-04-10 | $348.09 | $337.65 | $358.53 |
| 2031-04-11 | $346.92 | $336.52 | $357.33 |
| 2031-04-12 | $348.43 | $337.98 | $358.88 |
| 2031-04-13 | $349.33 | $338.85 | $359.81 |
| 2031-04-14 | $350.49 | $339.97 | $361.00 |
| 2031-04-15 | $348.71 | $338.25 | $359.18 |
| 2031-04-16 | $347.75 | $337.32 | $358.18 |
| 2031-04-17 | $345.99 | $335.61 | $356.37 |
| 2031-04-18 | $347.83 | $337.39 | $358.26 |
| 2031-04-19 | $349.06 | $338.59 | $359.53 |
| 2031-04-20 | $347.89 | $337.46 | $358.33 |
| 2031-04-21 | $348.13 | $337.69 | $358.58 |
| 2031-04-22 | $349.98 | $339.48 | $360.48 |
| 2031-04-23 | $348.74 | $338.27 | $359.20 |
| 2031-04-24 | $346.97 | $336.56 | $357.38 |
| 2031-04-25 | $345.22 | $334.86 | $355.57 |
| 2031-04-26 | $344.80 | $334.46 | $355.14 |
| 2031-04-27 | $343.06 | $332.76 | $353.35 |
| 2031-04-28 | $344.87 | $334.53 | $355.22 |
| 2031-04-29 | $346.70 | $336.30 | $357.10 |
| 2031-04-30 | $348.54 | $338.08 | $358.99 |
| 2031 May | |||
| 2031-05-01 | $346.77 | $336.37 | $357.18 |
| 2031-05-02 | $348.61 | $338.15 | $359.07 |
| 2031-05-03 | $349.80 | $339.30 | $360.29 |
| 2031-05-04 | $348.99 | $338.52 | $359.46 |
| 2031-05-05 | $347.23 | $336.81 | $357.64 |
| 2031-05-06 | $347.58 | $337.15 | $358.01 |
| 2031-05-07 | $348.50 | $338.05 | $358.96 |
| 2031-05-08 | $350.35 | $339.84 | $360.86 |
| 2031-05-09 | $351.45 | $340.91 | $362.00 |
| 2031-05-10 | $350.91 | $340.38 | $361.43 |
| 2031-05-11 | $352.43 | $341.85 | $363.00 |
| 2031-05-12 | $352.70 | $342.12 | $363.28 |
| 2031-05-13 | $351.39 | $340.85 | $361.93 |
| 2031-05-14 | $352.01 | $341.45 | $362.57 |
| 2031-05-15 | $353.88 | $343.26 | $364.49 |
| 2031-05-16 | $353.73 | $343.12 | $364.35 |
| 2031-05-17 | $353.60 | $342.99 | $364.21 |
| 2031-05-18 | $353.32 | $342.72 | $363.92 |
| 2031-05-19 | $352.70 | $342.12 | $363.28 |
| 2031-05-20 | $354.57 | $343.93 | $365.21 |
| 2031-05-21 | $352.78 | $342.19 | $363.36 |
| 2031-05-22 | $353.47 | $342.86 | $364.07 |
| 2031-05-23 | $352.01 | $341.45 | $362.57 |
| 2031-05-24 | $350.23 | $339.72 | $360.74 |
| 2031-05-25 | $349.70 | $339.21 | $360.19 |
| 2031-05-26 | $351.56 | $341.01 | $362.10 |
| 2031-05-27 | $349.78 | $339.28 | $360.27 |
| 2031-05-28 | $351.63 | $341.08 | $362.18 |
| 2031-05-29 | $353.49 | $342.89 | $364.10 |
| 2031-05-30 | $354.88 | $344.23 | $365.53 |
| 2031-05-31 | $355.78 | $345.10 | $366.45 |
| 2031 June | |||
| 2031-06-01 | $355.78 | $345.10 | $366.45 |
| 2031-06-02 | $356.06 | $345.38 | $366.74 |
| 2031-06-03 | $357.95 | $347.21 | $368.68 |
| 2031-06-04 | $358.54 | $347.78 | $369.29 |
| 2031-06-05 | $360.44 | $349.62 | $371.25 |
| 2031-06-06 | $362.13 | $351.27 | $372.99 |
| 2031-06-07 | $362.16 | $351.30 | $373.03 |
| 2031-06-08 | $363.82 | $352.91 | $374.74 |
| 2031-06-09 | $363.68 | $352.77 | $374.59 |
| 2031-06-10 | $363.06 | $352.17 | $373.95 |
| 2031-06-11 | $361.61 | $350.77 | $372.46 |
| 2031-06-12 | $363.27 | $352.37 | $374.17 |
| 2031-06-13 | $364.17 | $353.24 | $375.09 |
| 2031-06-14 | $366.10 | $355.11 | $377.08 |
| 2031-06-15 | $364.24 | $353.32 | $375.17 |
| 2031-06-16 | $365.90 | $354.92 | $376.88 |
| 2031-06-17 | $366.32 | $355.33 | $377.30 |
| 2031-06-18 | $365.42 | $354.46 | $376.38 |
| 2031-06-19 | $365.90 | $354.92 | $376.88 |
| 2031-06-20 | $366.11 | $355.13 | $377.09 |
| 2031-06-21 | $367.22 | $356.20 | $378.24 |
| 2031-06-22 | $367.36 | $356.33 | $378.38 |
| 2031-06-23 | $369.28 | $358.20 | $380.36 |
| 2031-06-24 | $367.41 | $356.39 | $378.44 |
| 2031-06-25 | $368.08 | $357.03 | $379.12 |
| 2031-06-26 | $368.91 | $357.84 | $379.98 |
| 2031-06-27 | $368.76 | $357.70 | $379.82 |
| 2031-06-28 | $366.89 | $355.89 | $377.90 |
| 2031-06-29 | $365.82 | $354.84 | $376.79 |
| 2031-06-30 | $363.96 | $353.05 | $374.88 |
| 2031 July | |||
| 2031-07-01 | $365.85 | $354.88 | $376.83 |
| 2031-07-02 | $364.54 | $353.61 | $375.48 |
| 2031-07-03 | $362.70 | $351.82 | $373.58 |
| 2031-07-04 | $363.26 | $352.37 | $374.16 |
| 2031-07-05 | $365.19 | $354.23 | $376.14 |
| 2031-07-06 | $364.49 | $353.55 | $375.42 |
| 2031-07-07 | $365.66 | $354.69 | $376.63 |
| 2031-07-08 | $367.59 | $356.57 | $378.62 |
| 2031-07-09 | $365.73 | $354.76 | $376.71 |
| 2031-07-10 | $363.89 | $352.97 | $374.80 |
| 2031-07-11 | $364.87 | $353.93 | $375.82 |
| 2031-07-12 | $366.81 | $355.80 | $377.81 |
| 2031-07-13 | $364.95 | $354.00 | $375.90 |
| 2031-07-14 | $366.89 | $355.88 | $377.89 |
| 2031-07-15 | $368.68 | $357.62 | $379.74 |
| 2031-07-16 | $368.62 | $357.56 | $379.68 |
| 2031-07-17 | $370.57 | $359.45 | $381.69 |
| 2031-07-18 | $372.19 | $361.02 | $383.36 |
| 2031-07-19 | $374.16 | $362.94 | $385.39 |
| 2031-07-20 | $372.54 | $361.36 | $383.71 |
| 2031-07-21 | $374.51 | $363.28 | $385.75 |
| 2031-07-22 | $372.62 | $361.44 | $383.80 |
| 2031-07-23 | $372.19 | $361.02 | $383.36 |
| 2031-07-24 | $370.31 | $359.20 | $381.42 |
| 2031-07-25 | $369.60 | $358.51 | $380.68 |
| 2031-07-26 | $369.60 | $358.51 | $380.68 |
| 2031-07-27 | $367.73 | $356.69 | $378.76 |
| 2031-07-28 | $369.67 | $358.58 | $380.76 |
| 2031-07-29 | $371.63 | $360.48 | $382.78 |
| 2031-07-30 | $372.33 | $361.16 | $383.50 |
| 2031-07-31 | $370.45 | $359.33 | $381.56 |
| 2031 August | |||
| 2031-08-01 | $370.87 | $359.74 | $382.00 |
| 2031-08-02 | $368.99 | $357.92 | $380.06 |
| 2031-08-03 | $368.03 | $356.99 | $379.07 |
| 2031-08-04 | $369.55 | $358.47 | $380.64 |
| 2031-08-05 | $371.28 | $360.14 | $382.42 |
| 2031-08-06 | $373.24 | $362.05 | $384.44 |
| 2031-08-07 | $373.11 | $361.92 | $384.30 |
| 2031-08-08 | $373.53 | $362.32 | $384.74 |
| 2031-08-09 | $373.68 | $362.47 | $384.89 |
| 2031-08-10 | $374.46 | $363.22 | $385.69 |
| 2031-08-11 | $374.93 | $363.68 | $386.18 |
| 2031-08-12 | $374.75 | $363.50 | $385.99 |
| 2031-08-13 | $375.03 | $363.78 | $386.28 |
| 2031-08-14 | $375.46 | $364.19 | $386.72 |
| 2031-08-15 | $373.82 | $362.61 | $385.04 |
| 2031-08-16 | $375.80 | $364.53 | $387.08 |
| 2031-08-17 | $373.90 | $362.69 | $385.12 |
| 2031-08-18 | $372.01 | $360.85 | $383.17 |
| 2031-08-19 | $373.98 | $362.76 | $385.20 |
| 2031-08-20 | $373.85 | $362.63 | $385.06 |
| 2031-08-21 | $375.83 | $364.55 | $387.10 |
| 2031-08-22 | $376.68 | $365.38 | $387.98 |
| 2031-08-23 | $378.67 | $367.31 | $390.03 |
| 2031-08-24 | $376.76 | $365.45 | $388.06 |
| 2031-08-25 | $378.75 | $367.39 | $390.11 |
| 2031-08-26 | $380.76 | $369.34 | $392.18 |
| 2031-08-27 | $381.25 | $369.81 | $392.69 |
| 2031-08-28 | $383.27 | $371.77 | $394.77 |
| 2031-08-29 | $385.30 | $373.74 | $396.86 |
| 2031-08-30 | $383.64 | $372.13 | $395.15 |
| 2031-08-31 | $385.67 | $374.10 | $397.24 |
| 2031 September | |||
| 2031-09-01 | $383.72 | $372.21 | $395.23 |
| 2031-09-02 | $385.75 | $374.18 | $397.32 |
| 2031-09-03 | $384.29 | $372.77 | $395.82 |
| 2031-09-04 | $385.54 | $373.98 | $397.11 |
| 2031-09-05 | $384.92 | $373.37 | $396.47 |
| 2031-09-06 | $383.77 | $372.26 | $395.29 |
| 2031-09-07 | $384.64 | $373.10 | $396.18 |
| 2031-09-08 | $385.61 | $374.04 | $397.18 |
| 2031-09-09 | $384.50 | $372.97 | $396.04 |
| 2031-09-10 | $382.56 | $371.08 | $394.03 |
| 2031-09-11 | $381.93 | $370.47 | $393.38 |
| 2031-09-12 | $380.52 | $369.11 | $391.94 |
| 2031-09-13 | $379.83 | $368.43 | $391.22 |
| 2031-09-14 | $381.84 | $370.38 | $393.29 |
| 2031-09-15 | $383.61 | $372.10 | $395.11 |
| 2031-09-16 | $385.58 | $374.01 | $397.15 |
| 2031-09-17 | $387.63 | $376.00 | $399.25 |
| 2031-09-18 | $388.71 | $377.05 | $400.37 |
| 2031-09-19 | $390.09 | $378.39 | $401.80 |
| 2031-09-20 | $391.97 | $380.22 | $403.73 |
| 2031-09-21 | $389.99 | $378.29 | $401.69 |
| 2031-09-22 | $390.33 | $378.62 | $402.04 |
| 2031-09-23 | $388.98 | $377.31 | $400.65 |
| 2031-09-24 | $390.40 | $378.69 | $402.11 |
| 2031-09-25 | $390.18 | $378.47 | $401.88 |
| 2031-09-26 | $392.24 | $380.48 | $404.01 |
| 2031-09-27 | $394.32 | $382.49 | $406.15 |
| 2031-09-28 | $392.99 | $381.20 | $404.78 |
| 2031-09-29 | $394.18 | $382.35 | $406.00 |
| 2031-09-30 | $392.19 | $380.42 | $403.95 |
| 2031 October | |||
| 2031-10-01 | $390.45 | $378.74 | $402.16 |
| 2031-10-02 | $392.52 | $380.74 | $404.29 |
| 2031-10-03 | $393.58 | $381.78 | $405.39 |
| 2031-10-04 | $393.49 | $381.68 | $405.29 |
| 2031-10-05 | $392.99 | $381.20 | $404.77 |
| 2031-10-06 | $393.19 | $381.39 | $404.98 |
| 2031-10-07 | $394.05 | $382.22 | $405.87 |
| 2031-10-08 | $392.05 | $380.29 | $403.81 |
| 2031-10-09 | $391.26 | $379.52 | $402.99 |
| 2031-10-10 | $392.82 | $381.04 | $404.61 |
| 2031-10-11 | $394.90 | $383.06 | $406.75 |
| 2031-10-12 | $395.70 | $383.83 | $407.57 |
| 2031-10-13 | $393.70 | $381.89 | $405.51 |
| 2031-10-14 | $393.90 | $382.08 | $405.72 |
| 2031-10-15 | $391.91 | $380.15 | $403.67 |
| 2031-10-16 | $393.98 | $382.16 | $405.80 |
| 2031-10-17 | $396.07 | $384.19 | $407.95 |
| 2031-10-18 | $397.08 | $385.17 | $408.99 |
| 2031-10-19 | $399.19 | $387.21 | $411.16 |
| 2031-10-20 | $397.17 | $385.25 | $409.08 |
| 2031-10-21 | $396.35 | $384.46 | $408.24 |
| 2031-10-22 | $398.12 | $386.18 | $410.07 |
| 2031-10-23 | $400.23 | $388.22 | $412.24 |
| 2031-10-24 | $402.35 | $390.28 | $414.42 |
| 2031-10-25 | $400.32 | $388.31 | $412.33 |
| 2031-10-26 | $399.53 | $387.55 | $411.52 |
| 2031-10-27 | $401.65 | $389.60 | $413.70 |
| 2031-10-28 | $399.90 | $387.90 | $411.89 |
| 2031-10-29 | $397.87 | $385.94 | $409.81 |
| 2031-10-30 | $399.98 | $387.98 | $411.98 |
| 2031-10-31 | $398.50 | $386.54 | $410.45 |
| 2031 November | |||
| 2031-11-01 | $400.61 | $388.59 | $412.63 |
| 2031-11-02 | $400.54 | $388.53 | $412.56 |