Current VNRG price: $130.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $188.04 | $182.39 | $193.68 |
| 2028-01-02 | $187.09 | $181.48 | $192.70 |
| 2028-01-03 | $188.08 | $182.43 | $193.72 |
| 2028-01-04 | $188.71 | $183.05 | $194.38 |
| 2028-01-05 | $188.28 | $182.63 | $193.93 |
| 2028-01-06 | $187.33 | $181.71 | $192.95 |
| 2028-01-07 | $187.52 | $181.90 | $193.15 |
| 2028-01-08 | $188.02 | $182.38 | $193.66 |
| 2028-01-09 | $189.01 | $183.34 | $194.68 |
| 2028-01-10 | $189.61 | $183.92 | $195.30 |
| 2028-01-11 | $189.31 | $183.63 | $194.99 |
| 2028-01-12 | $190.13 | $184.43 | $195.84 |
| 2028-01-13 | $190.28 | $184.57 | $195.99 |
| 2028-01-14 | $189.57 | $183.89 | $195.26 |
| 2028-01-15 | $189.91 | $184.21 | $195.61 |
| 2028-01-16 | $190.91 | $185.18 | $196.64 |
| 2028-01-17 | $190.83 | $185.11 | $196.56 |
| 2028-01-18 | $190.76 | $185.04 | $196.49 |
| 2028-01-19 | $190.61 | $184.89 | $196.33 |
| 2028-01-20 | $190.28 | $184.57 | $195.99 |
| 2028-01-21 | $191.28 | $185.54 | $197.02 |
| 2028-01-22 | $190.32 | $184.61 | $196.03 |
| 2028-01-23 | $190.69 | $184.97 | $196.41 |
| 2028-01-24 | $189.90 | $184.21 | $195.60 |
| 2028-01-25 | $188.95 | $183.28 | $194.62 |
| 2028-01-26 | $188.66 | $183.00 | $194.32 |
| 2028-01-27 | $189.66 | $183.97 | $195.35 |
| 2028-01-28 | $188.70 | $183.04 | $194.36 |
| 2028-01-29 | $189.70 | $184.01 | $195.39 |
| 2028-01-30 | $190.70 | $184.98 | $196.42 |
| 2028-01-31 | $191.45 | $185.70 | $197.19 |
| 2028 February | |||
| 2028-02-01 | $191.93 | $186.17 | $197.69 |
| 2028-02-02 | $191.93 | $186.17 | $197.69 |
| 2028-02-03 | $192.08 | $186.32 | $197.85 |
| 2028-02-04 | $193.10 | $187.30 | $198.89 |
| 2028-02-05 | $193.42 | $187.61 | $199.22 |
| 2028-02-06 | $194.44 | $188.60 | $200.27 |
| 2028-02-07 | $195.35 | $189.49 | $201.21 |
| 2028-02-08 | $195.37 | $189.51 | $201.23 |
| 2028-02-09 | $196.26 | $190.37 | $202.15 |
| 2028-02-10 | $196.19 | $190.30 | $202.07 |
| 2028-02-11 | $195.85 | $189.98 | $201.73 |
| 2028-02-12 | $195.07 | $189.22 | $200.92 |
| 2028-02-13 | $195.96 | $190.09 | $201.84 |
| 2028-02-14 | $196.45 | $190.55 | $202.34 |
| 2028-02-15 | $197.48 | $191.56 | $203.41 |
| 2028-02-16 | $196.49 | $190.59 | $202.38 |
| 2028-02-17 | $197.38 | $191.46 | $203.30 |
| 2028-02-18 | $197.61 | $191.68 | $203.53 |
| 2028-02-19 | $197.12 | $191.21 | $203.04 |
| 2028-02-20 | $197.38 | $191.46 | $203.31 |
| 2028-02-21 | $197.50 | $191.57 | $203.42 |
| 2028-02-22 | $198.09 | $192.15 | $204.04 |
| 2028-02-23 | $198.17 | $192.22 | $204.11 |
| 2028-02-24 | $199.21 | $193.23 | $205.18 |
| 2028-02-25 | $198.20 | $192.26 | $204.15 |
| 2028-02-26 | $198.56 | $192.60 | $204.52 |
| 2028-02-27 | $199.01 | $193.04 | $204.98 |
| 2028-02-28 | $198.93 | $192.96 | $204.90 |
| 2028-02-29 | $197.93 | $191.99 | $203.87 |
| 2028 March | |||
| 2028-03-01 | $197.35 | $191.43 | $203.27 |
| 2028-03-02 | $196.35 | $190.46 | $202.24 |
| 2028-03-03 | $197.37 | $191.45 | $203.29 |
| 2028-03-04 | $196.66 | $190.77 | $202.56 |
| 2028-03-05 | $195.67 | $189.80 | $201.55 |
| 2028-03-06 | $195.98 | $190.10 | $201.86 |
| 2028-03-07 | $197.01 | $191.10 | $202.92 |
| 2028-03-08 | $196.63 | $190.74 | $202.53 |
| 2028-03-09 | $197.27 | $191.35 | $203.18 |
| 2028-03-10 | $198.31 | $192.36 | $204.25 |
| 2028-03-11 | $197.31 | $191.39 | $203.23 |
| 2028-03-12 | $196.31 | $190.42 | $202.20 |
| 2028-03-13 | $196.85 | $190.94 | $202.75 |
| 2028-03-14 | $197.89 | $191.95 | $203.82 |
| 2028-03-15 | $196.89 | $190.98 | $202.80 |
| 2028-03-16 | $197.93 | $191.99 | $203.87 |
| 2028-03-17 | $198.90 | $192.93 | $204.86 |
| 2028-03-18 | $198.86 | $192.90 | $204.83 |
| 2028-03-19 | $199.91 | $193.91 | $205.91 |
| 2028-03-20 | $200.78 | $194.76 | $206.81 |
| 2028-03-21 | $201.84 | $195.79 | $207.90 |
| 2028-03-22 | $200.97 | $194.94 | $207.00 |
| 2028-03-23 | $202.03 | $195.97 | $208.09 |
| 2028-03-24 | $201.01 | $194.98 | $207.04 |
| 2028-03-25 | $200.78 | $194.76 | $206.80 |
| 2028-03-26 | $199.77 | $193.78 | $205.76 |
| 2028-03-27 | $199.38 | $193.40 | $205.37 |
| 2028-03-28 | $199.38 | $193.40 | $205.37 |
| 2028-03-29 | $198.38 | $192.43 | $204.33 |
| 2028-03-30 | $199.43 | $193.44 | $205.41 |
| 2028-03-31 | $200.48 | $194.46 | $206.49 |
| 2028 April | |||
| 2028-04-01 | $200.85 | $194.83 | $206.88 |
| 2028-04-02 | $199.84 | $193.85 | $205.84 |
| 2028-04-03 | $200.07 | $194.07 | $206.07 |
| 2028-04-04 | $199.06 | $193.09 | $205.04 |
| 2028-04-05 | $198.54 | $192.59 | $204.50 |
| 2028-04-06 | $199.37 | $193.38 | $205.35 |
| 2028-04-07 | $200.30 | $194.29 | $206.30 |
| 2028-04-08 | $201.35 | $195.31 | $207.39 |
| 2028-04-09 | $201.28 | $195.24 | $207.32 |
| 2028-04-10 | $201.51 | $195.46 | $207.55 |
| 2028-04-11 | $201.59 | $195.54 | $207.64 |
| 2028-04-12 | $202.01 | $195.95 | $208.07 |
| 2028-04-13 | $202.26 | $196.19 | $208.33 |
| 2028-04-14 | $202.16 | $196.10 | $208.23 |
| 2028-04-15 | $202.32 | $196.25 | $208.38 |
| 2028-04-16 | $202.54 | $196.47 | $208.62 |
| 2028-04-17 | $201.66 | $195.61 | $207.71 |
| 2028-04-18 | $202.73 | $196.65 | $208.81 |
| 2028-04-19 | $201.71 | $195.66 | $207.76 |
| 2028-04-20 | $200.69 | $194.67 | $206.71 |
| 2028-04-21 | $201.75 | $195.70 | $207.80 |
| 2028-04-22 | $201.68 | $195.63 | $207.73 |
| 2028-04-23 | $202.74 | $196.66 | $208.82 |
| 2028-04-24 | $203.20 | $197.10 | $209.29 |
| 2028-04-25 | $204.27 | $198.14 | $210.40 |
| 2028-04-26 | $203.24 | $197.14 | $209.34 |
| 2028-04-27 | $204.31 | $198.18 | $210.44 |
| 2028-04-28 | $205.39 | $199.23 | $211.55 |
| 2028-04-29 | $205.66 | $199.49 | $211.83 |
| 2028-04-30 | $206.74 | $200.54 | $212.94 |
| 2028 May | |||
| 2028-05-01 | $207.83 | $201.60 | $214.07 |
| 2028-05-02 | $206.93 | $200.72 | $213.14 |
| 2028-05-03 | $208.02 | $201.78 | $214.26 |
| 2028-05-04 | $206.98 | $200.77 | $213.19 |
| 2028-05-05 | $208.07 | $201.83 | $214.31 |
| 2028-05-06 | $207.28 | $201.06 | $213.50 |
| 2028-05-07 | $207.96 | $201.72 | $214.19 |
| 2028-05-08 | $207.62 | $201.39 | $213.85 |
| 2028-05-09 | $207.00 | $200.79 | $213.21 |
| 2028-05-10 | $207.47 | $201.24 | $213.69 |
| 2028-05-11 | $207.99 | $201.75 | $214.23 |
| 2028-05-12 | $207.39 | $201.17 | $213.62 |
| 2028-05-13 | $206.35 | $200.16 | $212.54 |
| 2028-05-14 | $206.01 | $199.83 | $212.19 |
| 2028-05-15 | $205.25 | $199.09 | $211.41 |
| 2028-05-16 | $204.88 | $198.73 | $211.02 |
| 2028-05-17 | $205.96 | $199.78 | $212.14 |
| 2028-05-18 | $206.91 | $200.70 | $213.12 |
| 2028-05-19 | $207.98 | $201.74 | $214.22 |
| 2028-05-20 | $209.07 | $202.80 | $215.35 |
| 2028-05-21 | $209.66 | $203.37 | $215.95 |
| 2028-05-22 | $210.40 | $204.09 | $216.72 |
| 2028-05-23 | $211.42 | $205.08 | $217.76 |
| 2028-05-24 | $210.35 | $204.04 | $216.67 |
| 2028-05-25 | $210.54 | $204.22 | $216.86 |
| 2028-05-26 | $209.81 | $203.51 | $216.10 |
| 2028-05-27 | $210.57 | $204.26 | $216.89 |
| 2028-05-28 | $210.45 | $204.14 | $216.77 |
| 2028-05-29 | $211.56 | $205.22 | $217.91 |
| 2028-05-30 | $212.68 | $206.30 | $219.06 |
| 2028-05-31 | $211.96 | $205.60 | $218.32 |
| 2028 June | |||
| 2028-06-01 | $212.60 | $206.22 | $218.98 |
| 2028-06-02 | $211.53 | $205.19 | $217.88 |
| 2028-06-03 | $210.60 | $204.28 | $216.91 |
| 2028-06-04 | $211.71 | $205.36 | $218.06 |
| 2028-06-05 | $212.28 | $205.91 | $218.65 |
| 2028-06-06 | $212.23 | $205.86 | $218.60 |
| 2028-06-07 | $211.96 | $205.60 | $218.32 |
| 2028-06-08 | $212.07 | $205.71 | $218.43 |
| 2028-06-09 | $212.53 | $206.15 | $218.91 |
| 2028-06-10 | $211.46 | $205.12 | $217.80 |
| 2028-06-11 | $211.03 | $204.70 | $217.36 |
| 2028-06-12 | $211.88 | $205.52 | $218.23 |
| 2028-06-13 | $212.99 | $206.60 | $219.38 |
| 2028-06-14 | $213.42 | $207.02 | $219.83 |
| 2028-06-15 | $212.35 | $205.98 | $218.72 |
| 2028-06-16 | $212.46 | $206.08 | $218.83 |
| 2028-06-17 | $211.39 | $205.05 | $217.73 |
| 2028-06-18 | $212.50 | $206.13 | $218.88 |
| 2028-06-19 | $213.62 | $207.21 | $220.03 |
| 2028-06-20 | $214.17 | $207.74 | $220.59 |
| 2028-06-21 | $215.30 | $208.84 | $221.76 |
| 2028-06-22 | $214.21 | $207.79 | $220.64 |
| 2028-06-23 | $213.77 | $207.36 | $220.18 |
| 2028-06-24 | $214.73 | $208.29 | $221.17 |
| 2028-06-25 | $215.86 | $209.39 | $222.34 |
| 2028-06-26 | $217.00 | $210.49 | $223.51 |
| 2028-06-27 | $215.91 | $209.43 | $222.38 |
| 2028-06-28 | $215.48 | $209.02 | $221.95 |
| 2028-06-29 | $216.62 | $210.12 | $223.12 |
| 2028-06-30 | $215.67 | $209.20 | $222.15 |
| 2028 July | |||
| 2028-07-01 | $214.59 | $208.15 | $221.03 |
| 2028-07-02 | $215.72 | $209.25 | $222.19 |
| 2028-07-03 | $214.92 | $208.47 | $221.37 |
| 2028-07-04 | $216.05 | $209.57 | $222.54 |
| 2028-07-05 | $216.02 | $209.54 | $222.50 |
| 2028-07-06 | $217.16 | $210.64 | $223.67 |
| 2028-07-07 | $216.35 | $209.86 | $222.84 |
| 2028-07-08 | $217.49 | $210.97 | $224.02 |
| 2028-07-09 | $218.64 | $212.08 | $225.20 |
| 2028-07-10 | $218.00 | $211.46 | $224.54 |
| 2028-07-11 | $216.90 | $210.39 | $223.41 |
| 2028-07-12 | $217.50 | $210.98 | $224.03 |
| 2028-07-13 | $218.65 | $212.09 | $225.21 |
| 2028-07-14 | $218.76 | $212.19 | $225.32 |
| 2028-07-15 | $219.91 | $213.31 | $226.51 |
| 2028-07-16 | $218.80 | $212.24 | $225.37 |
| 2028-07-17 | $218.66 | $212.10 | $225.22 |
| 2028-07-18 | $217.96 | $211.42 | $224.50 |
| 2028-07-19 | $219.11 | $212.54 | $225.69 |
| 2028-07-20 | $220.27 | $213.66 | $226.88 |
| 2028-07-21 | $219.65 | $213.06 | $226.24 |
| 2028-07-22 | $220.81 | $214.18 | $227.43 |
| 2028-07-23 | $219.70 | $213.11 | $226.29 |
| 2028-07-24 | $218.59 | $212.03 | $225.15 |
| 2028-07-25 | $219.74 | $213.15 | $226.34 |
| 2028-07-26 | $219.20 | $212.62 | $225.77 |
| 2028-07-27 | $219.13 | $212.55 | $225.70 |
| 2028-07-28 | $219.13 | $212.55 | $225.70 |
| 2028-07-29 | $218.02 | $211.48 | $224.56 |
| 2028-07-30 | $217.55 | $211.02 | $224.08 |
| 2028-07-31 | $216.45 | $209.96 | $222.95 |
| 2028 August | |||
| 2028-08-01 | $215.36 | $208.90 | $221.83 |
| 2028-08-02 | $214.98 | $208.53 | $221.43 |
| 2028-08-03 | $214.83 | $208.39 | $221.28 |
| 2028-08-04 | $213.75 | $207.34 | $220.16 |
| 2028-08-05 | $214.88 | $208.43 | $221.32 |
| 2028-08-06 | $213.80 | $207.38 | $220.21 |
| 2028-08-07 | $212.72 | $206.34 | $219.10 |
| 2028-08-08 | $211.65 | $205.30 | $218.00 |
| 2028-08-09 | $210.58 | $204.27 | $216.90 |
| 2028-08-10 | $210.13 | $203.82 | $216.43 |
| 2028-08-11 | $209.07 | $202.80 | $215.34 |
| 2028-08-12 | $208.02 | $201.77 | $214.26 |
| 2028-08-13 | $206.97 | $200.76 | $213.18 |
| 2028-08-14 | $207.01 | $200.80 | $213.22 |
| 2028-08-15 | $208.10 | $201.86 | $214.34 |
| 2028-08-16 | $209.20 | $202.92 | $215.47 |
| 2028-08-17 | $208.14 | $201.90 | $214.39 |
| 2028-08-18 | $209.24 | $202.96 | $215.52 |
| 2028-08-19 | $208.19 | $201.94 | $214.43 |
| 2028-08-20 | $209.28 | $203.01 | $215.56 |
| 2028-08-21 | $210.39 | $204.08 | $216.70 |
| 2028-08-22 | $211.07 | $204.74 | $217.40 |
| 2028-08-23 | $210.01 | $203.71 | $216.31 |
| 2028-08-24 | $208.95 | $202.68 | $215.22 |
| 2028-08-25 | $207.90 | $201.66 | $214.14 |
| 2028-08-26 | $209.00 | $202.73 | $215.27 |
| 2028-08-27 | $210.01 | $203.71 | $216.31 |
| 2028-08-28 | $208.95 | $202.68 | $215.22 |
| 2028-08-29 | $207.90 | $201.66 | $214.13 |
| 2028-08-30 | $206.85 | $200.64 | $213.06 |
| 2028-08-31 | $207.94 | $201.70 | $214.18 |
| 2028 September | |||
| 2028-09-01 | $206.89 | $200.69 | $213.10 |
| 2028-09-02 | $207.99 | $201.75 | $214.23 |
| 2028-09-03 | $206.94 | $200.73 | $213.15 |
| 2028-09-04 | $208.03 | $201.79 | $214.27 |
| 2028-09-05 | $206.98 | $200.77 | $213.19 |
| 2028-09-06 | $205.94 | $199.76 | $212.12 |
| 2028-09-07 | $206.37 | $200.18 | $212.56 |
| 2028-09-08 | $205.33 | $199.17 | $211.49 |
| 2028-09-09 | $206.42 | $200.22 | $212.61 |
| 2028-09-10 | $206.87 | $200.66 | $213.07 |
| 2028-09-11 | $207.96 | $201.72 | $214.20 |
| 2028-09-12 | $207.86 | $201.62 | $214.09 |
| 2028-09-13 | $206.87 | $200.67 | $213.08 |
| 2028-09-14 | $207.96 | $201.73 | $214.20 |
| 2028-09-15 | $209.06 | $202.79 | $215.33 |
| 2028-09-16 | $209.50 | $203.21 | $215.78 |
| 2028-09-17 | $209.62 | $203.33 | $215.91 |
| 2028-09-18 | $208.56 | $202.30 | $214.82 |
| 2028-09-19 | $209.66 | $203.37 | $215.95 |
| 2028-09-20 | $210.25 | $203.94 | $216.56 |
| 2028-09-21 | $211.36 | $205.02 | $217.70 |
| 2028-09-22 | $212.48 | $206.10 | $218.85 |
| 2028-09-23 | $213.40 | $207.00 | $219.80 |
| 2028-09-24 | $212.67 | $206.29 | $219.05 |
| 2028-09-25 | $213.75 | $207.34 | $220.16 |
| 2028-09-26 | $212.78 | $206.40 | $219.17 |
| 2028-09-27 | $213.91 | $207.49 | $220.32 |
| 2028-09-28 | $212.83 | $206.44 | $219.21 |
| 2028-09-29 | $211.76 | $205.41 | $218.11 |
| 2028-09-30 | $210.69 | $204.37 | $217.01 |
| 2028 October | |||
| 2028-10-01 | $210.38 | $204.07 | $216.69 |
| 2028-10-02 | $211.49 | $205.15 | $217.83 |
| 2028-10-03 | $212.61 | $206.23 | $218.98 |
| 2028-10-04 | $211.54 | $205.19 | $217.88 |
| 2028-10-05 | $210.47 | $204.16 | $216.78 |
| 2028-10-06 | $211.58 | $205.23 | $217.93 |
| 2028-10-07 | $212.70 | $206.32 | $219.08 |
| 2028-10-08 | $212.50 | $206.13 | $218.88 |
| 2028-10-09 | $212.46 | $206.09 | $218.84 |
| 2028-10-10 | $213.08 | $206.69 | $219.47 |
| 2028-10-11 | $214.21 | $207.78 | $220.63 |
| 2028-10-12 | $214.90 | $208.45 | $221.35 |
| 2028-10-13 | $213.82 | $207.40 | $220.23 |
| 2028-10-14 | $212.74 | $206.36 | $219.12 |
| 2028-10-15 | $213.32 | $206.92 | $219.72 |
| 2028-10-16 | $213.96 | $207.54 | $220.38 |
| 2028-10-17 | $215.09 | $208.63 | $221.54 |
| 2028-10-18 | $214.89 | $208.45 | $221.34 |
| 2028-10-19 | $214.16 | $207.73 | $220.58 |
| 2028-10-20 | $214.00 | $207.58 | $220.42 |
| 2028-10-21 | $215.13 | $208.68 | $221.59 |
| 2028-10-22 | $214.73 | $208.29 | $221.17 |
| 2028-10-23 | $213.79 | $207.37 | $220.20 |
| 2028-10-24 | $214.91 | $208.47 | $221.36 |
| 2028-10-25 | $216.05 | $209.57 | $222.53 |
| 2028-10-26 | $215.78 | $209.31 | $222.25 |
| 2028-10-27 | $216.92 | $210.41 | $223.43 |
| 2028-10-28 | $217.87 | $211.34 | $224.41 |
| 2028-10-29 | $218.16 | $211.61 | $224.70 |
| 2028-10-30 | $218.90 | $212.34 | $225.47 |
| 2028-10-31 | $218.33 | $211.78 | $224.88 |
| 2028 November | |||
| 2028-11-01 | $218.33 | $211.78 | $224.88 |
| 2028-11-02 | $218.94 | $212.37 | $225.51 |