Current WINV price: $26.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.22 | $29.31 | $31.12 |
| 2027-01-02 | $29.55 | $28.67 | $30.44 |
| 2027-01-03 | $30.21 | $29.31 | $31.12 |
| 2027-01-04 | $30.21 | $29.31 | $31.12 |
| 2027-01-05 | $30.89 | $29.96 | $31.82 |
| 2027-01-06 | $30.21 | $29.31 | $31.12 |
| 2027-01-07 | $30.21 | $29.31 | $31.12 |
| 2027-01-08 | $30.21 | $29.31 | $31.12 |
| 2027-01-09 | $29.55 | $28.66 | $30.43 |
| 2027-01-10 | $30.21 | $29.30 | $31.12 |
| 2027-01-11 | $30.83 | $29.90 | $31.75 |
| 2027-01-12 | $30.15 | $29.24 | $31.05 |
| 2027-01-13 | $30.82 | $29.90 | $31.75 |
| 2027-01-14 | $30.18 | $29.28 | $31.09 |
| 2027-01-15 | $29.54 | $28.65 | $30.43 |
| 2027-01-16 | $30.18 | $29.28 | $31.09 |
| 2027-01-17 | $30.18 | $29.28 | $31.09 |
| 2027-01-18 | $29.54 | $28.65 | $30.43 |
| 2027-01-19 | $29.55 | $28.67 | $30.44 |
| 2027-01-20 | $30.18 | $29.28 | $31.09 |
| 2027-01-21 | $30.17 | $29.26 | $31.07 |
| 2027-01-22 | $29.54 | $28.65 | $30.43 |
| 2027-01-23 | $29.54 | $28.65 | $30.43 |
| 2027-01-24 | $28.89 | $28.02 | $29.76 |
| 2027-01-25 | $29.54 | $28.65 | $30.42 |
| 2027-01-26 | $29.54 | $28.65 | $30.42 |
| 2027-01-27 | $29.54 | $28.65 | $30.42 |
| 2027-01-28 | $29.92 | $29.02 | $30.81 |
| 2027-01-29 | $29.54 | $28.65 | $30.42 |
| 2027-01-30 | $29.41 | $28.53 | $30.29 |
| 2027-01-31 | $29.92 | $29.02 | $30.81 |
| 2027 February | |||
| 2027-02-01 | $30.42 | $29.51 | $31.34 |
| 2027-02-02 | $30.55 | $29.63 | $31.47 |
| 2027-02-03 | $29.88 | $28.98 | $30.78 |
| 2027-02-04 | $30.55 | $29.63 | $31.46 |
| 2027-02-05 | $31.23 | $30.30 | $32.17 |
| 2027-02-06 | $30.55 | $29.63 | $31.46 |
| 2027-02-07 | $31.23 | $30.29 | $32.17 |
| 2027-02-08 | $31.23 | $30.29 | $32.17 |
| 2027-02-09 | $31.23 | $30.29 | $32.17 |
| 2027-02-10 | $31.23 | $30.29 | $32.17 |
| 2027-02-11 | $31.23 | $30.29 | $32.17 |
| 2027-02-12 | $31.10 | $30.17 | $32.04 |
| 2027-02-13 | $30.42 | $29.51 | $31.33 |
| 2027-02-14 | $30.38 | $29.47 | $31.29 |
| 2027-02-15 | $30.40 | $29.48 | $31.31 |
| 2027-02-16 | $31.08 | $30.14 | $32.01 |
| 2027-02-17 | $30.39 | $29.48 | $31.30 |
| 2027-02-18 | $29.73 | $28.83 | $30.62 |
| 2027-02-19 | $30.08 | $29.18 | $30.99 |
| 2027-02-20 | $30.76 | $29.84 | $31.68 |
| 2027-02-21 | $30.84 | $29.91 | $31.77 |
| 2027-02-22 | $30.16 | $29.26 | $31.07 |
| 2027-02-23 | $30.84 | $29.91 | $31.76 |
| 2027-02-24 | $31.30 | $30.36 | $32.24 |
| 2027-02-25 | $32.00 | $31.04 | $32.96 |
| 2027-02-26 | $32.49 | $31.51 | $33.46 |
| 2027-02-27 | $33.07 | $32.07 | $34.06 |
| 2027-02-28 | $32.72 | $31.74 | $33.70 |
| 2027 March | |||
| 2027-03-01 | $32.60 | $31.62 | $33.58 |
| 2027-03-02 | $32.37 | $31.40 | $33.34 |
| 2027-03-03 | $33.10 | $32.10 | $34.09 |
| 2027-03-04 | $33.10 | $32.10 | $34.09 |
| 2027-03-05 | $33.84 | $32.82 | $34.85 |
| 2027-03-06 | $33.09 | $32.10 | $34.09 |
| 2027-03-07 | $33.09 | $32.10 | $34.09 |
| 2027-03-08 | $33.09 | $32.10 | $34.09 |
| 2027-03-09 | $33.61 | $32.60 | $34.62 |
| 2027-03-10 | $32.87 | $31.88 | $33.86 |
| 2027-03-11 | $33.61 | $32.60 | $34.61 |
| 2027-03-12 | $34.30 | $33.27 | $35.33 |
| 2027-03-13 | $34.30 | $33.27 | $35.33 |
| 2027-03-14 | $33.61 | $32.60 | $34.61 |
| 2027-03-15 | $34.36 | $33.33 | $35.39 |
| 2027-03-16 | $34.13 | $33.10 | $35.15 |
| 2027-03-17 | $34.13 | $33.10 | $35.15 |
| 2027-03-18 | $34.13 | $33.10 | $35.15 |
| 2027-03-19 | $34.24 | $33.22 | $35.27 |
| 2027-03-20 | $34.47 | $33.44 | $35.51 |
| 2027-03-21 | $34.36 | $33.33 | $35.39 |
| 2027-03-22 | $33.97 | $32.95 | $34.98 |
| 2027-03-23 | $34.24 | $33.22 | $35.27 |
| 2027-03-24 | $35.01 | $33.96 | $36.06 |
| 2027-03-25 | $34.24 | $33.21 | $35.27 |
| 2027-03-26 | $34.01 | $32.99 | $35.03 |
| 2027-03-27 | $34.17 | $33.15 | $35.20 |
| 2027-03-28 | $34.58 | $33.54 | $35.62 |
| 2027-03-29 | $34.21 | $33.18 | $35.23 |
| 2027-03-30 | $34.58 | $33.54 | $35.62 |
| 2027-03-31 | $34.01 | $32.99 | $35.03 |
| 2027 April | |||
| 2027-04-01 | $34.47 | $33.43 | $35.50 |
| 2027-04-02 | $33.96 | $32.94 | $34.98 |
| 2027-04-03 | $33.33 | $32.33 | $34.33 |
| 2027-04-04 | $33.90 | $32.88 | $34.92 |
| 2027-04-05 | $33.90 | $32.88 | $34.92 |
| 2027-04-06 | $33.90 | $32.88 | $34.92 |
| 2027-04-07 | $33.90 | $32.88 | $34.92 |
| 2027-04-08 | $34.01 | $32.99 | $35.03 |
| 2027-04-09 | $33.90 | $32.88 | $34.92 |
| 2027-04-10 | $33.90 | $32.88 | $34.92 |
| 2027-04-11 | $33.99 | $32.97 | $35.01 |
| 2027-04-12 | $33.24 | $32.25 | $34.24 |
| 2027-04-13 | $33.02 | $32.03 | $34.01 |
| 2027-04-14 | $33.02 | $32.03 | $34.01 |
| 2027-04-15 | $32.79 | $31.80 | $33.77 |
| 2027-04-16 | $32.33 | $31.36 | $33.30 |
| 2027-04-17 | $32.10 | $31.14 | $33.07 |
| 2027-04-18 | $32.10 | $31.14 | $33.07 |
| 2027-04-19 | $32.10 | $31.14 | $33.07 |
| 2027-04-20 | $31.88 | $30.92 | $32.83 |
| 2027-04-21 | $32.59 | $31.61 | $33.57 |
| 2027-04-22 | $33.15 | $32.16 | $34.15 |
| 2027-04-23 | $33.15 | $32.16 | $34.15 |
| 2027-04-24 | $32.42 | $31.45 | $33.40 |
| 2027-04-25 | $33.00 | $32.01 | $33.99 |
| 2027-04-26 | $32.42 | $31.45 | $33.40 |
| 2027-04-27 | $33.15 | $32.16 | $34.14 |
| 2027-04-28 | $33.15 | $32.16 | $34.14 |
| 2027-04-29 | $33.15 | $32.16 | $34.14 |
| 2027-04-30 | $33.15 | $32.16 | $34.14 |
| 2027 May | |||
| 2027-05-01 | $33.26 | $32.26 | $34.26 |
| 2027-05-02 | $33.26 | $32.26 | $34.26 |
| 2027-05-03 | $32.53 | $31.56 | $33.51 |
| 2027-05-04 | $33.26 | $32.26 | $34.26 |
| 2027-05-05 | $32.53 | $31.55 | $33.50 |
| 2027-05-06 | $33.26 | $32.26 | $34.25 |
| 2027-05-07 | $33.26 | $32.26 | $34.25 |
| 2027-05-08 | $33.82 | $32.80 | $34.83 |
| 2027-05-09 | $33.14 | $32.15 | $34.14 |
| 2027-05-10 | $33.14 | $32.15 | $34.14 |
| 2027-05-11 | $33.14 | $32.15 | $34.14 |
| 2027-05-12 | $33.14 | $32.15 | $34.14 |
| 2027-05-13 | $32.42 | $31.44 | $33.39 |
| 2027-05-14 | $33.14 | $32.15 | $34.14 |
| 2027-05-15 | $33.14 | $32.15 | $34.14 |
| 2027-05-16 | $33.14 | $32.15 | $34.14 |
| 2027-05-17 | $33.14 | $32.15 | $34.14 |
| 2027-05-18 | $33.14 | $32.15 | $34.14 |
| 2027-05-19 | $33.14 | $32.15 | $34.14 |
| 2027-05-20 | $33.14 | $32.15 | $34.14 |
| 2027-05-21 | $32.41 | $31.44 | $33.39 |
| 2027-05-22 | $31.73 | $30.78 | $32.69 |
| 2027-05-23 | $31.05 | $30.12 | $31.98 |
| 2027-05-24 | $31.75 | $30.80 | $32.70 |
| 2027-05-25 | $31.75 | $30.80 | $32.70 |
| 2027-05-26 | $31.05 | $30.12 | $31.98 |
| 2027-05-27 | $31.62 | $30.68 | $32.57 |
| 2027-05-28 | $31.05 | $30.12 | $31.98 |
| 2027-05-29 | $31.75 | $30.79 | $32.70 |
| 2027-05-30 | $31.05 | $30.12 | $31.98 |
| 2027-05-31 | $31.74 | $30.79 | $32.70 |
| 2027 June | |||
| 2027-06-01 | $31.05 | $30.11 | $31.98 |
| 2027-06-02 | $31.05 | $30.11 | $31.98 |
| 2027-06-03 | $31.05 | $30.11 | $31.98 |
| 2027-06-04 | $30.36 | $29.45 | $31.27 |
| 2027-06-05 | $31.04 | $30.11 | $31.97 |
| 2027-06-06 | $30.36 | $29.45 | $31.27 |
| 2027-06-07 | $31.04 | $30.11 | $31.97 |
| 2027-06-08 | $30.36 | $29.45 | $31.27 |
| 2027-06-09 | $30.36 | $29.45 | $31.27 |
| 2027-06-10 | $30.36 | $29.45 | $31.27 |
| 2027-06-11 | $31.04 | $30.11 | $31.97 |
| 2027-06-12 | $30.36 | $29.44 | $31.27 |
| 2027-06-13 | $31.03 | $30.10 | $31.97 |
| 2027-06-14 | $31.03 | $30.10 | $31.97 |
| 2027-06-15 | $30.35 | $29.44 | $31.26 |
| 2027-06-16 | $30.35 | $29.44 | $31.26 |
| 2027-06-17 | $31.03 | $30.10 | $31.96 |
| 2027-06-18 | $30.35 | $29.44 | $31.26 |
| 2027-06-19 | $31.03 | $30.10 | $31.96 |
| 2027-06-20 | $31.03 | $30.10 | $31.96 |
| 2027-06-21 | $30.35 | $29.44 | $31.26 |
| 2027-06-22 | $30.35 | $29.44 | $31.26 |
| 2027-06-23 | $31.03 | $30.10 | $31.96 |
| 2027-06-24 | $30.35 | $29.43 | $31.26 |
| 2027-06-25 | $30.35 | $29.43 | $31.26 |
| 2027-06-26 | $31.02 | $30.09 | $31.96 |
| 2027-06-27 | $30.34 | $29.43 | $31.25 |
| 2027-06-28 | $30.10 | $29.20 | $31.00 |
| 2027-06-29 | $29.50 | $28.62 | $30.39 |
| 2027-06-30 | $29.46 | $28.57 | $30.34 |
| 2027 July | |||
| 2027-07-01 | $30.12 | $29.21 | $31.02 |
| 2027-07-02 | $30.79 | $29.87 | $31.71 |
| 2027-07-03 | $30.11 | $29.21 | $31.02 |
| 2027-07-04 | $30.79 | $29.86 | $31.71 |
| 2027-07-05 | $30.11 | $29.21 | $31.01 |
| 2027-07-06 | $30.79 | $29.86 | $31.71 |
| 2027-07-07 | $31.33 | $30.39 | $32.27 |
| 2027-07-08 | $30.64 | $29.73 | $31.56 |
| 2027-07-09 | $30.71 | $29.79 | $31.63 |
| 2027-07-10 | $31.40 | $30.46 | $32.34 |
| 2027-07-11 | $30.71 | $29.79 | $31.63 |
| 2027-07-12 | $30.71 | $29.79 | $31.63 |
| 2027-07-13 | $30.71 | $29.79 | $31.63 |
| 2027-07-14 | $31.40 | $30.46 | $32.34 |
| 2027-07-15 | $30.91 | $29.99 | $31.84 |
| 2027-07-16 | $31.40 | $30.46 | $32.34 |
| 2027-07-17 | $31.51 | $30.56 | $32.45 |
| 2027-07-18 | $30.85 | $29.92 | $31.77 |
| 2027-07-19 | $30.17 | $29.27 | $31.08 |
| 2027-07-20 | $30.85 | $29.92 | $31.77 |
| 2027-07-21 | $30.85 | $29.92 | $31.77 |
| 2027-07-22 | $30.17 | $29.26 | $31.07 |
| 2027-07-23 | $30.84 | $29.92 | $31.77 |
| 2027-07-24 | $30.84 | $29.92 | $31.77 |
| 2027-07-25 | $30.84 | $29.92 | $31.77 |
| 2027-07-26 | $30.17 | $29.26 | $31.07 |
| 2027-07-27 | $30.84 | $29.92 | $31.77 |
| 2027-07-28 | $30.84 | $29.92 | $31.77 |
| 2027-07-29 | $30.84 | $29.92 | $31.77 |
| 2027-07-30 | $31.37 | $30.43 | $32.31 |
| 2027-07-31 | $30.68 | $29.76 | $31.60 |
| 2027 August | |||
| 2027-08-01 | $30.00 | $29.10 | $30.90 |
| 2027-08-02 | $30.68 | $29.76 | $31.60 |
| 2027-08-03 | $30.26 | $29.35 | $31.17 |
| 2027-08-04 | $30.68 | $29.76 | $31.60 |
| 2027-08-05 | $30.68 | $29.76 | $31.60 |
| 2027-08-06 | $30.68 | $29.76 | $31.60 |
| 2027-08-07 | $30.68 | $29.76 | $31.60 |
| 2027-08-08 | $30.00 | $29.10 | $30.90 |
| 2027-08-09 | $30.67 | $29.75 | $31.59 |
| 2027-08-10 | $30.67 | $29.75 | $31.59 |
| 2027-08-11 | $30.67 | $29.75 | $31.59 |
| 2027-08-12 | $30.67 | $29.75 | $31.59 |
| 2027-08-13 | $30.67 | $29.75 | $31.59 |
| 2027-08-14 | $30.67 | $29.75 | $31.59 |
| 2027-08-15 | $30.00 | $29.10 | $30.90 |
| 2027-08-16 | $30.67 | $29.75 | $31.59 |
| 2027-08-17 | $31.23 | $30.29 | $32.17 |
| 2027-08-18 | $30.56 | $29.64 | $31.48 |
| 2027-08-19 | $30.56 | $29.64 | $31.48 |
| 2027-08-20 | $30.56 | $29.64 | $31.48 |
| 2027-08-21 | $29.89 | $28.99 | $30.78 |
| 2027-08-22 | $30.56 | $29.64 | $31.47 |
| 2027-08-23 | $29.89 | $28.99 | $30.78 |
| 2027-08-24 | $30.55 | $29.64 | $31.47 |
| 2027-08-25 | $29.88 | $28.99 | $30.78 |
| 2027-08-26 | $30.55 | $29.64 | $31.47 |
| 2027-08-27 | $29.88 | $28.98 | $30.78 |
| 2027-08-28 | $30.55 | $29.63 | $31.47 |
| 2027-08-29 | $30.32 | $29.41 | $31.23 |
| 2027-08-30 | $31.00 | $30.07 | $31.93 |
| 2027-08-31 | $31.00 | $30.07 | $31.93 |
| 2027 September | |||
| 2027-09-01 | $31.00 | $30.07 | $31.93 |
| 2027-09-02 | $31.00 | $30.07 | $31.93 |
| 2027-09-03 | $30.32 | $29.41 | $31.23 |
| 2027-09-04 | $30.99 | $30.06 | $31.92 |
| 2027-09-05 | $30.99 | $30.06 | $31.92 |
| 2027-09-06 | $31.69 | $30.74 | $32.64 |
| 2027-09-07 | $30.99 | $30.06 | $31.92 |
| 2027-09-08 | $31.69 | $30.74 | $32.64 |
| 2027-09-09 | $30.99 | $30.06 | $31.92 |
| 2027-09-10 | $31.68 | $30.73 | $32.63 |
| 2027-09-11 | $30.99 | $30.06 | $31.92 |
| 2027-09-12 | $31.68 | $30.73 | $32.63 |
| 2027-09-13 | $31.68 | $30.73 | $32.63 |
| 2027-09-14 | $31.68 | $30.73 | $32.63 |
| 2027-09-15 | $31.92 | $30.96 | $32.87 |
| 2027-09-16 | $31.68 | $30.73 | $32.63 |
| 2027-09-17 | $31.56 | $30.62 | $32.51 |
| 2027-09-18 | $31.09 | $30.16 | $32.02 |
| 2027-09-19 | $31.68 | $30.73 | $32.63 |
| 2027-09-20 | $31.80 | $30.84 | $32.75 |
| 2027-09-21 | $31.10 | $30.17 | $32.03 |
| 2027-09-22 | $31.80 | $30.84 | $32.75 |
| 2027-09-23 | $31.10 | $30.16 | $32.03 |
| 2027-09-24 | $31.79 | $30.84 | $32.75 |
| 2027-09-25 | $32.15 | $31.19 | $33.12 |
| 2027-09-26 | $32.27 | $31.31 | $33.24 |
| 2027-09-27 | $32.39 | $31.42 | $33.37 |
| 2027-09-28 | $32.27 | $31.31 | $33.24 |
| 2027-09-29 | $32.27 | $31.31 | $33.24 |
| 2027-09-30 | $33.00 | $32.01 | $33.99 |
| 2027 October | |||
| 2027-10-01 | $32.27 | $31.30 | $33.24 |
| 2027-10-02 | $32.99 | $32.00 | $33.98 |
| 2027-10-03 | $32.27 | $31.30 | $33.24 |
| 2027-10-04 | $32.99 | $32.00 | $33.98 |
| 2027-10-05 | $32.99 | $32.00 | $33.98 |
| 2027-10-06 | $32.27 | $31.30 | $33.23 |
| 2027-10-07 | $32.99 | $32.00 | $33.98 |
| 2027-10-08 | $32.99 | $32.00 | $33.98 |
| 2027-10-09 | $32.26 | $31.29 | $33.23 |
| 2027-10-10 | $32.98 | $32.00 | $33.97 |
| 2027-10-11 | $32.98 | $32.00 | $33.97 |
| 2027-10-12 | $32.26 | $31.29 | $33.23 |
| 2027-10-13 | $32.03 | $31.07 | $32.99 |
| 2027-10-14 | $32.75 | $31.77 | $33.73 |
| 2027-10-15 | $32.75 | $31.77 | $33.73 |
| 2027-10-16 | $32.03 | $31.07 | $32.99 |
| 2027-10-17 | $32.75 | $31.76 | $33.73 |
| 2027-10-18 | $32.62 | $31.65 | $33.60 |
| 2027-10-19 | $31.91 | $30.95 | $32.86 |
| 2027-10-20 | $31.65 | $30.70 | $32.60 |
| 2027-10-21 | $32.36 | $31.39 | $33.33 |
| 2027-10-22 | $33.09 | $32.09 | $34.08 |
| 2027-10-23 | $33.09 | $32.09 | $34.08 |
| 2027-10-24 | $32.36 | $31.39 | $33.33 |
| 2027-10-25 | $33.08 | $32.09 | $34.08 |
| 2027-10-26 | $33.82 | $32.81 | $34.84 |
| 2027-10-27 | $33.08 | $32.09 | $34.07 |
| 2027-10-28 | $33.08 | $32.09 | $34.07 |
| 2027-10-29 | $32.85 | $31.86 | $33.83 |
| 2027-10-30 | $33.58 | $32.57 | $34.59 |
| 2027-10-31 | $33.58 | $32.57 | $34.59 |
| 2027 November | |||
| 2027-11-01 | $33.58 | $32.57 | $34.59 |
| 2027-11-02 | $33.58 | $32.57 | $34.59 |
| 2027-11-03 | $32.84 | $31.86 | $33.83 |