Current WINV price: $26.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $33.54 | $32.53 | $34.55 |
| 2028-01-02 | $33.54 | $32.53 | $34.55 |
| 2028-01-03 | $33.54 | $32.53 | $34.55 |
| 2028-01-04 | $33.81 | $32.80 | $34.82 |
| 2028-01-05 | $33.54 | $32.53 | $34.55 |
| 2028-01-06 | $33.54 | $32.53 | $34.55 |
| 2028-01-07 | $33.40 | $32.40 | $34.41 |
| 2028-01-08 | $33.40 | $32.40 | $34.41 |
| 2028-01-09 | $33.54 | $32.53 | $34.55 |
| 2028-01-10 | $32.80 | $31.82 | $33.79 |
| 2028-01-11 | $33.54 | $32.53 | $34.54 |
| 2028-01-12 | $33.81 | $32.79 | $34.82 |
| 2028-01-13 | $34.56 | $33.53 | $35.60 |
| 2028-01-14 | $34.70 | $33.66 | $35.74 |
| 2028-01-15 | $33.94 | $32.92 | $34.95 |
| 2028-01-16 | $34.07 | $33.05 | $35.09 |
| 2028-01-17 | $33.32 | $32.32 | $34.32 |
| 2028-01-18 | $34.07 | $33.05 | $35.09 |
| 2028-01-19 | $34.77 | $33.73 | $35.82 |
| 2028-01-20 | $34.77 | $33.73 | $35.82 |
| 2028-01-21 | $34.77 | $33.73 | $35.82 |
| 2028-01-22 | $34.01 | $32.99 | $35.03 |
| 2028-01-23 | $34.77 | $33.73 | $35.81 |
| 2028-01-24 | $34.77 | $33.73 | $35.81 |
| 2028-01-25 | $35.55 | $34.48 | $36.61 |
| 2028-01-26 | $34.77 | $33.72 | $35.81 |
| 2028-01-27 | $35.55 | $34.48 | $36.61 |
| 2028-01-28 | $35.55 | $34.48 | $36.61 |
| 2028-01-29 | $34.76 | $33.72 | $35.81 |
| 2028-01-30 | $35.54 | $34.48 | $36.61 |
| 2028-01-31 | $34.76 | $33.72 | $35.80 |
| 2028 February | |||
| 2028-02-01 | $35.54 | $34.47 | $36.61 |
| 2028-02-02 | $34.76 | $33.72 | $35.80 |
| 2028-02-03 | $35.33 | $34.27 | $36.39 |
| 2028-02-04 | $34.56 | $33.52 | $35.59 |
| 2028-02-05 | $35.33 | $34.27 | $36.39 |
| 2028-02-06 | $34.55 | $33.52 | $35.59 |
| 2028-02-07 | $34.55 | $33.52 | $35.59 |
| 2028-02-08 | $35.33 | $34.27 | $36.39 |
| 2028-02-09 | $34.80 | $33.75 | $35.84 |
| 2028-02-10 | $34.03 | $33.01 | $35.05 |
| 2028-02-11 | $34.80 | $33.75 | $35.84 |
| 2028-02-12 | $34.03 | $33.01 | $35.05 |
| 2028-02-13 | $33.77 | $32.76 | $34.79 |
| 2028-02-14 | $34.53 | $33.49 | $35.57 |
| 2028-02-15 | $33.77 | $32.76 | $34.78 |
| 2028-02-16 | $34.53 | $33.49 | $35.56 |
| 2028-02-17 | $34.53 | $33.49 | $35.56 |
| 2028-02-18 | $33.77 | $32.76 | $34.78 |
| 2028-02-19 | $34.52 | $33.49 | $35.56 |
| 2028-02-20 | $35.30 | $34.24 | $36.36 |
| 2028-02-21 | $36.09 | $35.00 | $37.17 |
| 2028-02-22 | $36.09 | $35.00 | $37.17 |
| 2028-02-23 | $35.95 | $34.87 | $37.03 |
| 2028-02-24 | $36.75 | $35.65 | $37.85 |
| 2028-02-25 | $36.05 | $34.97 | $37.14 |
| 2028-02-26 | $35.26 | $34.20 | $36.32 |
| 2028-02-27 | $36.05 | $34.97 | $37.13 |
| 2028-02-28 | $36.05 | $34.97 | $37.13 |
| 2028-02-29 | $36.05 | $34.97 | $37.13 |
| 2028 March | |||
| 2028-03-01 | $36.05 | $34.97 | $37.13 |
| 2028-03-02 | $36.86 | $35.75 | $37.96 |
| 2028-03-03 | $37.14 | $36.02 | $38.25 |
| 2028-03-04 | $37.70 | $36.56 | $38.83 |
| 2028-03-05 | $38.54 | $37.38 | $39.70 |
| 2028-03-06 | $39.40 | $38.22 | $40.58 |
| 2028-03-07 | $40.28 | $39.07 | $41.49 |
| 2028-03-08 | $39.40 | $38.22 | $40.58 |
| 2028-03-09 | $40.28 | $39.07 | $41.49 |
| 2028-03-10 | $40.28 | $39.07 | $41.49 |
| 2028-03-11 | $40.28 | $39.07 | $41.49 |
| 2028-03-12 | $40.28 | $39.07 | $41.49 |
| 2028-03-13 | $39.39 | $38.21 | $40.58 |
| 2028-03-14 | $40.28 | $39.07 | $41.49 |
| 2028-03-15 | $39.39 | $38.21 | $40.57 |
| 2028-03-16 | $40.27 | $39.07 | $41.48 |
| 2028-03-17 | $40.27 | $39.07 | $41.48 |
| 2028-03-18 | $39.39 | $38.21 | $40.57 |
| 2028-03-19 | $40.27 | $39.06 | $41.48 |
| 2028-03-20 | $40.27 | $39.06 | $41.48 |
| 2028-03-21 | $39.39 | $38.20 | $40.57 |
| 2028-03-22 | $39.91 | $38.71 | $41.10 |
| 2028-03-23 | $40.80 | $39.57 | $42.02 |
| 2028-03-24 | $39.90 | $38.71 | $41.10 |
| 2028-03-25 | $39.46 | $38.28 | $40.65 |
| 2028-03-26 | $39.87 | $38.68 | $41.07 |
| 2028-03-27 | $40.77 | $39.54 | $41.99 |
| 2028-03-28 | $39.87 | $38.67 | $41.07 |
| 2028-03-29 | $40.76 | $39.54 | $41.99 |
| 2028-03-30 | $39.87 | $38.67 | $41.06 |
| 2028-03-31 | $40.76 | $39.54 | $41.98 |
| 2028 April | |||
| 2028-04-01 | $39.86 | $38.67 | $41.06 |
| 2028-04-02 | $38.99 | $37.82 | $40.16 |
| 2028-04-03 | $38.13 | $36.99 | $39.27 |
| 2028-04-04 | $37.81 | $36.68 | $38.95 |
| 2028-04-05 | $38.66 | $37.50 | $39.82 |
| 2028-04-06 | $38.66 | $37.50 | $39.82 |
| 2028-04-07 | $39.52 | $38.34 | $40.71 |
| 2028-04-08 | $38.65 | $37.50 | $39.81 |
| 2028-04-09 | $39.52 | $38.33 | $40.71 |
| 2028-04-10 | $40.40 | $39.19 | $41.62 |
| 2028-04-11 | $39.52 | $38.33 | $40.70 |
| 2028-04-12 | $39.52 | $38.33 | $40.70 |
| 2028-04-13 | $40.40 | $39.19 | $41.61 |
| 2028-04-14 | $40.40 | $39.19 | $41.61 |
| 2028-04-15 | $39.51 | $38.33 | $40.70 |
| 2028-04-16 | $40.40 | $39.19 | $41.61 |
| 2028-04-17 | $40.40 | $39.19 | $41.61 |
| 2028-04-18 | $40.40 | $39.19 | $41.61 |
| 2028-04-19 | $39.51 | $38.32 | $40.70 |
| 2028-04-20 | $40.39 | $39.18 | $41.61 |
| 2028-04-21 | $39.51 | $38.32 | $40.69 |
| 2028-04-22 | $40.39 | $39.18 | $41.60 |
| 2028-04-23 | $40.11 | $38.91 | $41.31 |
| 2028-04-24 | $40.81 | $39.59 | $42.04 |
| 2028-04-25 | $39.92 | $38.72 | $41.11 |
| 2028-04-26 | $40.54 | $39.32 | $41.75 |
| 2028-04-27 | $40.91 | $39.68 | $42.13 |
| 2028-04-28 | $41.82 | $40.57 | $43.08 |
| 2028-04-29 | $40.90 | $39.68 | $42.13 |
| 2028-04-30 | $40.90 | $39.68 | $42.13 |
| 2028 May | |||
| 2028-05-01 | $40.00 | $38.80 | $41.20 |
| 2028-05-02 | $40.90 | $39.67 | $42.13 |
| 2028-05-03 | $40.00 | $38.80 | $41.20 |
| 2028-05-04 | $40.37 | $39.16 | $41.58 |
| 2028-05-05 | $41.27 | $40.03 | $42.51 |
| 2028-05-06 | $40.36 | $39.15 | $41.57 |
| 2028-05-07 | $41.27 | $40.03 | $42.50 |
| 2028-05-08 | $40.36 | $39.15 | $41.57 |
| 2028-05-09 | $40.48 | $39.26 | $41.69 |
| 2028-05-10 | $41.38 | $40.14 | $42.62 |
| 2028-05-11 | $41.38 | $40.14 | $42.62 |
| 2028-05-12 | $41.38 | $40.14 | $42.62 |
| 2028-05-13 | $42.11 | $40.85 | $43.37 |
| 2028-05-14 | $42.40 | $41.13 | $43.67 |
| 2028-05-15 | $41.47 | $40.22 | $42.71 |
| 2028-05-16 | $42.20 | $40.93 | $43.46 |
| 2028-05-17 | $41.27 | $40.03 | $42.51 |
| 2028-05-18 | $42.19 | $40.93 | $43.46 |
| 2028-05-19 | $42.19 | $40.93 | $43.46 |
| 2028-05-20 | $43.14 | $41.84 | $44.43 |
| 2028-05-21 | $42.19 | $40.92 | $43.45 |
| 2028-05-22 | $42.19 | $40.92 | $43.45 |
| 2028-05-23 | $41.26 | $40.02 | $42.50 |
| 2028-05-24 | $42.18 | $40.92 | $43.45 |
| 2028-05-25 | $43.13 | $41.84 | $44.42 |
| 2028-05-26 | $42.18 | $40.92 | $43.45 |
| 2028-05-27 | $42.18 | $40.92 | $43.45 |
| 2028-05-28 | $42.18 | $40.92 | $43.45 |
| 2028-05-29 | $41.32 | $40.08 | $42.56 |
| 2028-05-30 | $42.18 | $40.92 | $43.45 |
| 2028-05-31 | $43.13 | $41.83 | $44.42 |
| 2028 June | |||
| 2028-06-01 | $42.18 | $40.91 | $43.44 |
| 2028-06-02 | $43.12 | $41.83 | $44.42 |
| 2028-06-03 | $43.12 | $41.83 | $44.42 |
| 2028-06-04 | $43.12 | $41.83 | $44.42 |
| 2028-06-05 | $43.12 | $41.83 | $44.42 |
| 2028-06-06 | $42.17 | $40.91 | $43.44 |
| 2028-06-07 | $43.12 | $41.82 | $44.41 |
| 2028-06-08 | $42.17 | $40.91 | $43.44 |
| 2028-06-09 | $43.11 | $41.82 | $44.41 |
| 2028-06-10 | $42.17 | $40.90 | $43.43 |
| 2028-06-11 | $42.17 | $40.90 | $43.43 |
| 2028-06-12 | $42.17 | $40.90 | $43.43 |
| 2028-06-13 | $42.17 | $40.90 | $43.43 |
| 2028-06-14 | $42.17 | $40.90 | $43.43 |
| 2028-06-15 | $42.17 | $40.90 | $43.43 |
| 2028-06-16 | $42.17 | $40.90 | $43.43 |
| 2028-06-17 | $42.17 | $40.90 | $43.43 |
| 2028-06-18 | $43.11 | $41.82 | $44.40 |
| 2028-06-19 | $42.16 | $40.90 | $43.43 |
| 2028-06-20 | $42.16 | $40.90 | $43.43 |
| 2028-06-21 | $41.56 | $40.31 | $42.81 |
| 2028-06-22 | $42.16 | $40.90 | $43.43 |
| 2028-06-23 | $42.16 | $40.90 | $43.43 |
| 2028-06-24 | $43.11 | $41.81 | $44.40 |
| 2028-06-25 | $42.16 | $40.90 | $43.43 |
| 2028-06-26 | $42.10 | $40.84 | $43.37 |
| 2028-06-27 | $43.05 | $41.75 | $44.34 |
| 2028-06-28 | $42.10 | $40.84 | $43.36 |
| 2028-06-29 | $41.51 | $40.26 | $42.76 |
| 2028-06-30 | $42.44 | $41.17 | $43.71 |
| 2028 July | |||
| 2028-07-01 | $42.44 | $41.17 | $43.71 |
| 2028-07-02 | $41.51 | $40.26 | $42.75 |
| 2028-07-03 | $42.44 | $41.16 | $43.71 |
| 2028-07-04 | $42.71 | $41.43 | $44.00 |
| 2028-07-05 | $41.78 | $40.52 | $43.03 |
| 2028-07-06 | $42.71 | $41.43 | $43.99 |
| 2028-07-07 | $42.71 | $41.43 | $43.99 |
| 2028-07-08 | $42.71 | $41.43 | $43.99 |
| 2028-07-09 | $41.77 | $40.52 | $43.03 |
| 2028-07-10 | $42.71 | $41.43 | $43.99 |
| 2028-07-11 | $42.71 | $41.43 | $43.99 |
| 2028-07-12 | $42.71 | $41.43 | $43.99 |
| 2028-07-13 | $42.71 | $41.43 | $43.99 |
| 2028-07-14 | $42.71 | $41.43 | $43.99 |
| 2028-07-15 | $41.77 | $40.52 | $43.02 |
| 2028-07-16 | $40.85 | $39.63 | $42.08 |
| 2028-07-17 | $39.95 | $38.76 | $41.15 |
| 2028-07-18 | $40.85 | $39.62 | $42.07 |
| 2028-07-19 | $40.85 | $39.62 | $42.07 |
| 2028-07-20 | $40.85 | $39.62 | $42.07 |
| 2028-07-21 | $40.27 | $39.06 | $41.48 |
| 2028-07-22 | $40.85 | $39.62 | $42.07 |
| 2028-07-23 | $40.27 | $39.06 | $41.48 |
| 2028-07-24 | $39.39 | $38.21 | $40.57 |
| 2028-07-25 | $40.27 | $39.06 | $41.48 |
| 2028-07-26 | $41.17 | $39.94 | $42.41 |
| 2028-07-27 | $40.27 | $39.06 | $41.47 |
| 2028-07-28 | $41.17 | $39.93 | $42.40 |
| 2028-07-29 | $42.09 | $40.83 | $43.35 |
| 2028-07-30 | $42.09 | $40.83 | $43.35 |
| 2028-07-31 | $42.09 | $40.83 | $43.35 |
| 2028 August | |||
| 2028-08-01 | $43.03 | $41.74 | $44.32 |
| 2028-08-02 | $42.09 | $40.82 | $43.35 |
| 2028-08-03 | $41.94 | $40.68 | $43.20 |
| 2028-08-04 | $41.02 | $39.79 | $42.25 |
| 2028-08-05 | $41.93 | $40.68 | $43.19 |
| 2028-08-06 | $41.93 | $40.68 | $43.19 |
| 2028-08-07 | $41.01 | $39.78 | $42.24 |
| 2028-08-08 | $41.93 | $40.67 | $43.19 |
| 2028-08-09 | $41.01 | $39.78 | $42.24 |
| 2028-08-10 | $41.93 | $40.67 | $43.18 |
| 2028-08-11 | $41.01 | $39.78 | $42.24 |
| 2028-08-12 | $40.10 | $38.90 | $41.31 |
| 2028-08-13 | $41.00 | $39.77 | $42.23 |
| 2028-08-14 | $40.10 | $38.90 | $41.30 |
| 2028-08-15 | $41.00 | $39.77 | $42.23 |
| 2028-08-16 | $40.10 | $38.89 | $41.30 |
| 2028-08-17 | $41.00 | $39.77 | $42.22 |
| 2028-08-18 | $40.09 | $38.89 | $41.30 |
| 2028-08-19 | $40.99 | $39.76 | $42.22 |
| 2028-08-20 | $40.09 | $38.89 | $41.29 |
| 2028-08-21 | $40.99 | $39.76 | $42.22 |
| 2028-08-22 | $40.09 | $38.88 | $41.29 |
| 2028-08-23 | $40.98 | $39.76 | $42.21 |
| 2028-08-24 | $41.42 | $40.18 | $42.67 |
| 2028-08-25 | $40.51 | $39.30 | $41.73 |
| 2028-08-26 | $40.37 | $39.15 | $41.58 |
| 2028-08-27 | $41.25 | $40.01 | $42.48 |
| 2028-08-28 | $40.51 | $39.30 | $41.73 |
| 2028-08-29 | $40.51 | $39.30 | $41.73 |
| 2028-08-30 | $39.78 | $38.58 | $40.97 |
| 2028-08-31 | $38.90 | $37.74 | $40.07 |
| 2028 September | |||
| 2028-09-01 | $39.77 | $38.58 | $40.97 |
| 2028-09-02 | $39.05 | $37.88 | $40.23 |
| 2028-09-03 | $39.93 | $38.73 | $41.13 |
| 2028-09-04 | $39.05 | $37.88 | $40.22 |
| 2028-09-05 | $39.93 | $38.73 | $41.12 |
| 2028-09-06 | $40.21 | $39.01 | $41.42 |
| 2028-09-07 | $39.33 | $38.15 | $40.51 |
| 2028-09-08 | $38.46 | $37.31 | $39.62 |
| 2028-09-09 | $37.74 | $36.61 | $38.87 |
| 2028-09-10 | $36.91 | $35.80 | $38.02 |
| 2028-09-11 | $37.74 | $36.60 | $38.87 |
| 2028-09-12 | $36.91 | $35.80 | $38.01 |
| 2028-09-13 | $37.73 | $36.60 | $38.86 |
| 2028-09-14 | $36.90 | $35.80 | $38.01 |
| 2028-09-15 | $37.73 | $36.60 | $38.86 |
| 2028-09-16 | $36.90 | $35.79 | $38.01 |
| 2028-09-17 | $36.90 | $35.79 | $38.01 |
| 2028-09-18 | $36.09 | $35.01 | $37.17 |
| 2028-09-19 | $36.90 | $35.79 | $38.00 |
| 2028-09-20 | $36.09 | $35.00 | $37.17 |
| 2028-09-21 | $35.29 | $34.23 | $36.35 |
| 2028-09-22 | $36.08 | $35.00 | $37.17 |
| 2028-09-23 | $36.89 | $35.78 | $38.00 |
| 2028-09-24 | $36.08 | $35.00 | $37.16 |
| 2028-09-25 | $36.89 | $35.78 | $37.99 |
| 2028-09-26 | $36.08 | $34.99 | $37.16 |
| 2028-09-27 | $36.08 | $34.99 | $37.16 |
| 2028-09-28 | $36.08 | $34.99 | $37.16 |
| 2028-09-29 | $36.88 | $35.78 | $37.99 |
| 2028-09-30 | $37.71 | $36.58 | $38.84 |
| 2028 October | |||
| 2028-10-01 | $37.71 | $36.58 | $38.84 |
| 2028-10-02 | $37.71 | $36.58 | $38.84 |
| 2028-10-03 | $36.88 | $35.78 | $37.99 |
| 2028-10-04 | $36.59 | $35.50 | $37.69 |
| 2028-10-05 | $36.88 | $35.78 | $37.99 |
| 2028-10-06 | $36.88 | $35.78 | $37.99 |
| 2028-10-07 | $36.07 | $34.99 | $37.15 |
| 2028-10-08 | $36.88 | $35.77 | $37.99 |
| 2028-10-09 | $36.88 | $35.77 | $37.99 |
| 2028-10-10 | $37.02 | $35.91 | $38.13 |
| 2028-10-11 | $37.02 | $35.91 | $38.13 |
| 2028-10-12 | $37.85 | $36.72 | $38.99 |
| 2028-10-13 | $37.02 | $35.91 | $38.13 |
| 2028-10-14 | $37.16 | $36.05 | $38.28 |
| 2028-10-15 | $37.16 | $36.05 | $38.28 |
| 2028-10-16 | $36.35 | $35.26 | $37.44 |
| 2028-10-17 | $36.35 | $35.26 | $37.44 |
| 2028-10-18 | $37.16 | $36.05 | $38.28 |
| 2028-10-19 | $37.16 | $36.05 | $38.28 |
| 2028-10-20 | $36.44 | $35.35 | $37.53 |
| 2028-10-21 | $35.64 | $34.57 | $36.71 |
| 2028-10-22 | $35.64 | $34.57 | $36.71 |
| 2028-10-23 | $36.44 | $35.34 | $37.53 |
| 2028-10-24 | $37.25 | $36.13 | $38.37 |
| 2028-10-25 | $38.08 | $36.94 | $39.23 |
| 2028-10-26 | $37.25 | $36.13 | $38.37 |
| 2028-10-27 | $38.08 | $36.94 | $39.22 |
| 2028-10-28 | $37.24 | $36.13 | $38.36 |
| 2028-10-29 | $37.24 | $36.13 | $38.36 |
| 2028-10-30 | $37.24 | $36.13 | $38.36 |
| 2028-10-31 | $36.43 | $35.33 | $37.52 |
| 2028 November | |||
| 2028-11-01 | $37.24 | $36.12 | $38.36 |
| 2028-11-02 | $36.42 | $35.33 | $37.52 |