Current WINV price: $26.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $41.75 | $40.50 | $43.00 |
| 2031-01-02 | $41.75 | $40.50 | $43.00 |
| 2031-01-03 | $40.83 | $39.61 | $42.06 |
| 2031-01-04 | $41.74 | $40.49 | $43.00 |
| 2031-01-05 | $41.74 | $40.49 | $43.00 |
| 2031-01-06 | $42.68 | $41.40 | $43.96 |
| 2031-01-07 | $41.74 | $40.49 | $42.99 |
| 2031-01-08 | $42.68 | $41.39 | $43.96 |
| 2031-01-09 | $41.74 | $40.49 | $42.99 |
| 2031-01-10 | $42.67 | $41.39 | $43.95 |
| 2031-01-11 | $41.73 | $40.48 | $42.99 |
| 2031-01-12 | $42.67 | $41.39 | $43.95 |
| 2031-01-13 | $42.67 | $41.39 | $43.95 |
| 2031-01-14 | $42.67 | $41.39 | $43.95 |
| 2031-01-15 | $42.99 | $41.70 | $44.28 |
| 2031-01-16 | $42.67 | $41.39 | $43.95 |
| 2031-01-17 | $42.51 | $41.23 | $43.78 |
| 2031-01-18 | $41.87 | $40.62 | $43.13 |
| 2031-01-19 | $42.67 | $41.39 | $43.95 |
| 2031-01-20 | $42.83 | $41.54 | $44.11 |
| 2031-01-21 | $41.89 | $40.63 | $43.14 |
| 2031-01-22 | $42.82 | $41.54 | $44.11 |
| 2031-01-23 | $41.88 | $40.63 | $43.14 |
| 2031-01-24 | $42.82 | $41.54 | $44.10 |
| 2031-01-25 | $43.30 | $42.01 | $44.60 |
| 2031-01-26 | $43.47 | $42.16 | $44.77 |
| 2031-01-27 | $43.63 | $42.32 | $44.94 |
| 2031-01-28 | $43.47 | $42.16 | $44.77 |
| 2031-01-29 | $43.47 | $42.16 | $44.77 |
| 2031-01-30 | $44.44 | $43.11 | $45.77 |
| 2031-01-31 | $43.46 | $42.16 | $44.77 |
| 2031 February | |||
| 2031-02-01 | $44.44 | $43.10 | $45.77 |
| 2031-02-02 | $43.46 | $42.16 | $44.76 |
| 2031-02-03 | $44.43 | $43.10 | $45.77 |
| 2031-02-04 | $44.43 | $43.10 | $45.77 |
| 2031-02-05 | $43.46 | $42.15 | $44.76 |
| 2031-02-06 | $44.43 | $43.10 | $45.76 |
| 2031-02-07 | $44.43 | $43.10 | $45.76 |
| 2031-02-08 | $43.45 | $42.15 | $44.76 |
| 2031-02-09 | $44.42 | $43.09 | $45.76 |
| 2031-02-10 | $44.42 | $43.09 | $45.76 |
| 2031-02-11 | $43.45 | $42.14 | $44.75 |
| 2031-02-12 | $43.14 | $41.85 | $44.43 |
| 2031-02-13 | $44.11 | $42.78 | $45.43 |
| 2031-02-14 | $44.11 | $42.78 | $45.43 |
| 2031-02-15 | $43.14 | $41.84 | $44.43 |
| 2031-02-16 | $44.10 | $42.78 | $45.43 |
| 2031-02-17 | $43.94 | $42.62 | $45.26 |
| 2031-02-18 | $42.97 | $41.68 | $44.26 |
| 2031-02-19 | $42.63 | $41.35 | $43.91 |
| 2031-02-20 | $43.59 | $42.28 | $44.89 |
| 2031-02-21 | $44.56 | $43.23 | $45.90 |
| 2031-02-22 | $44.56 | $43.23 | $45.90 |
| 2031-02-23 | $43.58 | $42.28 | $44.89 |
| 2031-02-24 | $44.56 | $43.22 | $45.90 |
| 2031-02-25 | $45.56 | $44.19 | $46.92 |
| 2031-02-26 | $44.55 | $43.22 | $45.89 |
| 2031-02-27 | $44.55 | $43.22 | $45.89 |
| 2031-02-28 | $44.24 | $42.91 | $45.56 |
| 2031 March | |||
| 2031-03-01 | $45.23 | $43.87 | $46.58 |
| 2031-03-02 | $45.23 | $43.87 | $46.58 |
| 2031-03-03 | $45.23 | $43.87 | $46.58 |
| 2031-03-04 | $45.23 | $43.87 | $46.58 |
| 2031-03-05 | $44.23 | $42.91 | $45.56 |
| 2031-03-06 | $44.23 | $42.91 | $45.56 |
| 2031-03-07 | $43.26 | $41.96 | $44.56 |
| 2031-03-08 | $44.23 | $42.90 | $45.56 |
| 2031-03-09 | $44.23 | $42.90 | $45.56 |
| 2031-03-10 | $43.93 | $42.61 | $45.24 |
| 2031-03-11 | $44.23 | $42.90 | $45.56 |
| 2031-03-12 | $44.23 | $42.90 | $45.56 |
| 2031-03-13 | $45.22 | $43.86 | $46.58 |
| 2031-03-14 | $44.23 | $42.90 | $45.55 |
| 2031-03-15 | $44.23 | $42.90 | $45.55 |
| 2031-03-16 | $44.41 | $43.07 | $45.74 |
| 2031-03-17 | $44.01 | $42.69 | $45.33 |
| 2031-03-18 | $44.41 | $43.07 | $45.74 |
| 2031-03-19 | $44.41 | $43.07 | $45.74 |
| 2031-03-20 | $44.41 | $43.07 | $45.74 |
| 2031-03-21 | $43.43 | $42.13 | $44.73 |
| 2031-03-22 | $44.40 | $43.07 | $45.73 |
| 2031-03-23 | $43.43 | $42.12 | $44.73 |
| 2031-03-24 | $44.40 | $43.07 | $45.73 |
| 2031-03-25 | $43.42 | $42.12 | $44.73 |
| 2031-03-26 | $44.39 | $43.06 | $45.73 |
| 2031-03-27 | $44.57 | $43.24 | $45.91 |
| 2031-03-28 | $45.57 | $44.20 | $46.94 |
| 2031-03-29 | $44.57 | $43.23 | $45.91 |
| 2031-03-30 | $43.59 | $42.28 | $44.90 |
| 2031-03-31 | $44.57 | $43.23 | $45.90 |
| 2031 April | |||
| 2031-04-01 | $44.33 | $43.00 | $45.66 |
| 2031-04-02 | $44.75 | $43.40 | $46.09 |
| 2031-04-03 | $44.75 | $43.40 | $46.09 |
| 2031-04-04 | $44.75 | $43.40 | $46.09 |
| 2031-04-05 | $44.75 | $43.40 | $46.09 |
| 2031-04-06 | $43.76 | $42.45 | $45.08 |
| 2031-04-07 | $44.74 | $43.40 | $46.09 |
| 2031-04-08 | $43.76 | $42.45 | $45.07 |
| 2031-04-09 | $44.74 | $43.40 | $46.08 |
| 2031-04-10 | $43.76 | $42.44 | $45.07 |
| 2031-04-11 | $44.74 | $43.39 | $46.08 |
| 2031-04-12 | $44.99 | $43.64 | $46.34 |
| 2031-04-13 | $45.17 | $43.81 | $46.52 |
| 2031-04-14 | $45.17 | $43.81 | $46.52 |
| 2031-04-15 | $45.17 | $43.81 | $46.52 |
| 2031-04-16 | $45.17 | $43.81 | $46.52 |
| 2031-04-17 | $44.18 | $42.85 | $45.50 |
| 2031-04-18 | $45.17 | $43.81 | $46.52 |
| 2031-04-19 | $45.73 | $44.36 | $47.11 |
| 2031-04-20 | $44.73 | $43.39 | $46.07 |
| 2031-04-21 | $44.73 | $43.39 | $46.07 |
| 2031-04-22 | $45.73 | $44.36 | $47.10 |
| 2031-04-23 | $45.73 | $44.36 | $47.10 |
| 2031-04-24 | $44.72 | $43.38 | $46.07 |
| 2031-04-25 | $45.73 | $44.35 | $47.10 |
| 2031-04-26 | $45.18 | $43.82 | $46.53 |
| 2031-04-27 | $45.18 | $43.82 | $46.53 |
| 2031-04-28 | $46.19 | $44.80 | $47.58 |
| 2031-04-29 | $45.18 | $43.82 | $46.53 |
| 2031-04-30 | $44.18 | $42.86 | $45.51 |
| 2031 May | |||
| 2031-05-01 | $45.17 | $43.82 | $46.53 |
| 2031-05-02 | $45.17 | $43.82 | $46.53 |
| 2031-05-03 | $45.17 | $43.82 | $46.53 |
| 2031-05-04 | $45.17 | $43.82 | $46.53 |
| 2031-05-05 | $45.17 | $43.82 | $46.53 |
| 2031-05-06 | $45.54 | $44.17 | $46.90 |
| 2031-05-07 | $45.17 | $43.82 | $46.53 |
| 2031-05-08 | $45.17 | $43.82 | $46.53 |
| 2031-05-09 | $44.99 | $43.64 | $46.34 |
| 2031-05-10 | $44.99 | $43.64 | $46.34 |
| 2031-05-11 | $45.17 | $43.82 | $46.53 |
| 2031-05-12 | $44.18 | $42.85 | $45.50 |
| 2031-05-13 | $45.17 | $43.81 | $46.52 |
| 2031-05-14 | $45.53 | $44.17 | $46.90 |
| 2031-05-15 | $46.55 | $45.15 | $47.95 |
| 2031-05-16 | $46.73 | $45.33 | $48.13 |
| 2031-05-17 | $45.70 | $44.33 | $47.08 |
| 2031-05-18 | $45.89 | $44.51 | $47.27 |
| 2031-05-19 | $44.88 | $43.53 | $46.23 |
| 2031-05-20 | $45.89 | $44.51 | $47.26 |
| 2031-05-21 | $46.83 | $45.43 | $48.24 |
| 2031-05-22 | $46.83 | $45.43 | $48.24 |
| 2031-05-23 | $46.83 | $45.43 | $48.24 |
| 2031-05-24 | $45.80 | $44.43 | $47.18 |
| 2031-05-25 | $46.83 | $45.42 | $48.23 |
| 2031-05-26 | $46.83 | $45.42 | $48.23 |
| 2031-05-27 | $47.88 | $46.44 | $49.31 |
| 2031-05-28 | $46.83 | $45.42 | $48.23 |
| 2031-05-29 | $47.87 | $46.44 | $49.31 |
| 2031-05-30 | $47.87 | $46.44 | $49.31 |
| 2031-05-31 | $46.82 | $45.42 | $48.23 |
| 2031 June | |||
| 2031-06-01 | $47.87 | $46.43 | $49.31 |
| 2031-06-02 | $46.82 | $45.41 | $48.22 |
| 2031-06-03 | $47.87 | $46.43 | $49.30 |
| 2031-06-04 | $46.81 | $45.41 | $48.22 |
| 2031-06-05 | $47.59 | $46.16 | $49.01 |
| 2031-06-06 | $46.54 | $45.14 | $47.94 |
| 2031-06-07 | $47.58 | $46.15 | $49.01 |
| 2031-06-08 | $46.54 | $45.14 | $47.93 |
| 2031-06-09 | $46.54 | $45.14 | $47.93 |
| 2031-06-10 | $47.58 | $46.15 | $49.00 |
| 2031-06-11 | $46.87 | $45.46 | $48.27 |
| 2031-06-12 | $45.84 | $44.46 | $47.21 |
| 2031-06-13 | $46.86 | $45.46 | $48.27 |
| 2031-06-14 | $45.83 | $44.46 | $47.21 |
| 2031-06-15 | $45.49 | $44.12 | $46.85 |
| 2031-06-16 | $46.51 | $45.11 | $47.90 |
| 2031-06-17 | $45.48 | $44.12 | $46.85 |
| 2031-06-18 | $46.50 | $45.11 | $47.90 |
| 2031-06-19 | $46.50 | $45.11 | $47.90 |
| 2031-06-20 | $45.48 | $44.12 | $46.84 |
| 2031-06-21 | $46.50 | $45.10 | $47.89 |
| 2031-06-22 | $47.54 | $46.11 | $48.97 |
| 2031-06-23 | $48.60 | $47.15 | $50.06 |
| 2031-06-24 | $48.60 | $47.15 | $50.06 |
| 2031-06-25 | $48.42 | $46.96 | $49.87 |
| 2031-06-26 | $49.50 | $48.01 | $50.98 |
| 2031-06-27 | $48.56 | $47.10 | $50.01 |
| 2031-06-28 | $47.49 | $46.07 | $48.92 |
| 2031-06-29 | $48.55 | $47.10 | $50.01 |
| 2031-06-30 | $48.55 | $47.10 | $50.01 |
| 2031 July | |||
| 2031-07-01 | $48.55 | $47.10 | $50.01 |
| 2031-07-02 | $48.55 | $47.10 | $50.01 |
| 2031-07-03 | $49.64 | $48.15 | $51.13 |
| 2031-07-04 | $50.02 | $48.52 | $51.52 |
| 2031-07-05 | $50.77 | $49.25 | $52.29 |
| 2031-07-06 | $51.91 | $50.35 | $53.46 |
| 2031-07-07 | $53.07 | $51.48 | $54.66 |
| 2031-07-08 | $54.25 | $52.63 | $55.88 |
| 2031-07-09 | $53.06 | $51.47 | $54.65 |
| 2031-07-10 | $54.25 | $52.62 | $55.88 |
| 2031-07-11 | $54.25 | $52.62 | $55.88 |
| 2031-07-12 | $54.25 | $52.62 | $55.88 |
| 2031-07-13 | $54.25 | $52.62 | $55.88 |
| 2031-07-14 | $53.06 | $51.47 | $54.65 |
| 2031-07-15 | $54.25 | $52.62 | $55.87 |
| 2031-07-16 | $53.05 | $51.46 | $54.65 |
| 2031-07-17 | $54.24 | $52.61 | $55.87 |
| 2031-07-18 | $54.24 | $52.61 | $55.87 |
| 2031-07-19 | $53.05 | $51.46 | $54.64 |
| 2031-07-20 | $54.24 | $52.61 | $55.86 |
| 2031-07-21 | $54.24 | $52.61 | $55.86 |
| 2031-07-22 | $53.05 | $51.45 | $54.64 |
| 2031-07-23 | $53.75 | $52.13 | $55.36 |
| 2031-07-24 | $54.95 | $53.30 | $56.60 |
| 2031-07-25 | $53.74 | $52.13 | $55.35 |
| 2031-07-26 | $53.15 | $51.56 | $54.75 |
| 2031-07-27 | $53.70 | $52.09 | $55.31 |
| 2031-07-28 | $54.90 | $53.26 | $56.55 |
| 2031-07-29 | $53.70 | $52.09 | $55.31 |
| 2031-07-30 | $54.90 | $53.25 | $56.55 |
| 2031-07-31 | $53.69 | $52.08 | $55.30 |
| 2031 August | |||
| 2031-08-01 | $54.90 | $53.25 | $56.54 |
| 2031-08-02 | $53.69 | $52.08 | $55.30 |
| 2031-08-03 | $52.51 | $50.93 | $54.08 |
| 2031-08-04 | $51.36 | $49.81 | $52.90 |
| 2031-08-05 | $50.93 | $49.40 | $52.45 |
| 2031-08-06 | $52.07 | $50.50 | $53.63 |
| 2031-08-07 | $52.07 | $50.50 | $53.63 |
| 2031-08-08 | $53.23 | $51.63 | $54.83 |
| 2031-08-09 | $52.06 | $50.50 | $53.62 |
| 2031-08-10 | $53.23 | $51.63 | $54.82 |
| 2031-08-11 | $54.42 | $52.79 | $56.05 |
| 2031-08-12 | $53.22 | $51.63 | $54.82 |
| 2031-08-13 | $53.22 | $51.63 | $54.82 |
| 2031-08-14 | $54.41 | $52.78 | $56.05 |
| 2031-08-15 | $54.41 | $52.78 | $56.05 |
| 2031-08-16 | $53.22 | $51.62 | $54.81 |
| 2031-08-17 | $54.41 | $52.78 | $56.04 |
| 2031-08-18 | $54.41 | $52.78 | $56.04 |
| 2031-08-19 | $54.41 | $52.78 | $56.04 |
| 2031-08-20 | $53.21 | $51.62 | $54.81 |
| 2031-08-21 | $54.40 | $52.77 | $56.04 |
| 2031-08-22 | $53.21 | $51.61 | $54.81 |
| 2031-08-23 | $54.40 | $52.77 | $56.03 |
| 2031-08-24 | $54.02 | $52.40 | $55.64 |
| 2031-08-25 | $54.97 | $53.32 | $56.62 |
| 2031-08-26 | $53.76 | $52.15 | $55.37 |
| 2031-08-27 | $54.60 | $52.96 | $56.23 |
| 2031-08-28 | $55.09 | $53.44 | $56.75 |
| 2031-08-29 | $56.33 | $54.64 | $58.02 |
| 2031-08-30 | $55.09 | $53.44 | $56.74 |
| 2031-08-31 | $55.09 | $53.44 | $56.74 |
| 2031 September | |||
| 2031-09-01 | $53.88 | $52.26 | $55.50 |
| 2031-09-02 | $55.09 | $53.43 | $56.74 |
| 2031-09-03 | $53.88 | $52.26 | $55.49 |
| 2031-09-04 | $54.37 | $52.74 | $56.00 |
| 2031-09-05 | $55.58 | $53.92 | $57.25 |
| 2031-09-06 | $54.36 | $52.73 | $55.99 |
| 2031-09-07 | $55.58 | $53.91 | $57.25 |
| 2031-09-08 | $54.36 | $52.73 | $55.99 |
| 2031-09-09 | $54.52 | $52.88 | $56.15 |
| 2031-09-10 | $55.74 | $54.06 | $57.41 |
| 2031-09-11 | $55.74 | $54.06 | $57.41 |
| 2031-09-12 | $55.74 | $54.06 | $57.41 |
| 2031-09-13 | $56.71 | $55.01 | $58.42 |
| 2031-09-14 | $57.11 | $55.39 | $58.82 |
| 2031-09-15 | $55.85 | $54.17 | $57.53 |
| 2031-09-16 | $56.83 | $55.13 | $58.53 |
| 2031-09-17 | $55.58 | $53.91 | $57.25 |
| 2031-09-18 | $56.83 | $55.12 | $58.53 |
| 2031-09-19 | $56.83 | $55.12 | $58.53 |
| 2031-09-20 | $58.10 | $56.35 | $59.84 |
| 2031-09-21 | $56.82 | $55.12 | $58.53 |
| 2031-09-22 | $56.82 | $55.12 | $58.53 |
| 2031-09-23 | $55.57 | $53.90 | $57.24 |
| 2031-09-24 | $56.82 | $55.11 | $58.52 |
| 2031-09-25 | $58.09 | $56.34 | $59.83 |
| 2031-09-26 | $56.81 | $55.11 | $58.52 |
| 2031-09-27 | $56.81 | $55.11 | $58.52 |
| 2031-09-28 | $56.81 | $55.11 | $58.52 |
| 2031-09-29 | $55.65 | $53.98 | $57.32 |
| 2031-09-30 | $56.81 | $55.11 | $58.52 |
| 2031 October | |||
| 2031-10-01 | $58.08 | $56.34 | $59.83 |
| 2031-10-02 | $56.81 | $55.10 | $58.51 |
| 2031-10-03 | $58.08 | $56.34 | $59.82 |
| 2031-10-04 | $58.08 | $56.34 | $59.82 |
| 2031-10-05 | $58.08 | $56.34 | $59.82 |
| 2031-10-06 | $58.08 | $56.34 | $59.82 |
| 2031-10-07 | $56.80 | $55.10 | $58.51 |
| 2031-10-08 | $58.07 | $56.33 | $59.82 |
| 2031-10-09 | $56.80 | $55.09 | $58.50 |
| 2031-10-10 | $58.07 | $56.33 | $59.81 |
| 2031-10-11 | $56.79 | $55.09 | $58.50 |
| 2031-10-12 | $56.79 | $55.09 | $58.50 |
| 2031-10-13 | $56.79 | $55.09 | $58.50 |
| 2031-10-14 | $56.79 | $55.09 | $58.50 |
| 2031-10-15 | $56.79 | $55.09 | $58.50 |
| 2031-10-16 | $56.79 | $55.09 | $58.50 |
| 2031-10-17 | $56.79 | $55.09 | $58.50 |
| 2031-10-18 | $56.79 | $55.09 | $58.50 |
| 2031-10-19 | $58.06 | $56.32 | $59.81 |
| 2031-10-20 | $56.79 | $55.08 | $58.49 |
| 2031-10-21 | $56.79 | $55.08 | $58.49 |
| 2031-10-22 | $55.98 | $54.30 | $57.66 |
| 2031-10-23 | $56.79 | $55.08 | $58.49 |
| 2031-10-24 | $56.79 | $55.08 | $58.49 |
| 2031-10-25 | $58.06 | $56.32 | $59.80 |
| 2031-10-26 | $56.78 | $55.08 | $58.49 |
| 2031-10-27 | $56.71 | $55.01 | $58.41 |
| 2031-10-28 | $57.98 | $56.24 | $59.72 |
| 2031-10-29 | $56.70 | $55.00 | $58.40 |
| 2031-10-30 | $55.91 | $54.23 | $57.58 |
| 2031-10-31 | $57.16 | $55.44 | $58.87 |
| 2031 November | |||
| 2031-11-01 | $57.16 | $55.44 | $58.87 |
| 2031-11-02 | $55.90 | $54.23 | $57.58 |