Current WINV price: $26.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $39.56 | $38.38 | $40.75 |
| 2030-01-02 | $39.56 | $38.38 | $40.75 |
| 2030-01-03 | $38.69 | $37.53 | $39.86 |
| 2030-01-04 | $38.35 | $37.20 | $39.50 |
| 2030-01-05 | $38.98 | $37.81 | $40.15 |
| 2030-01-06 | $38.98 | $37.81 | $40.15 |
| 2030-01-07 | $38.26 | $37.11 | $39.41 |
| 2030-01-08 | $39.12 | $37.94 | $40.29 |
| 2030-01-09 | $38.26 | $37.11 | $39.41 |
| 2030-01-10 | $38.16 | $37.01 | $39.30 |
| 2030-01-11 | $39.01 | $37.84 | $40.18 |
| 2030-01-12 | $38.15 | $37.01 | $39.30 |
| 2030-01-13 | $38.18 | $37.04 | $39.33 |
| 2030-01-14 | $39.04 | $37.87 | $40.21 |
| 2030-01-15 | $38.18 | $37.03 | $39.32 |
| 2030-01-16 | $38.19 | $37.05 | $39.34 |
| 2030-01-17 | $39.05 | $37.88 | $40.22 |
| 2030-01-18 | $39.33 | $38.15 | $40.51 |
| 2030-01-19 | $39.33 | $38.15 | $40.51 |
| 2030-01-20 | $39.33 | $38.15 | $40.51 |
| 2030-01-21 | $38.46 | $37.31 | $39.62 |
| 2030-01-22 | $39.32 | $38.14 | $40.50 |
| 2030-01-23 | $39.05 | $37.87 | $40.22 |
| 2030-01-24 | $39.05 | $37.87 | $40.22 |
| 2030-01-25 | $38.19 | $37.04 | $39.33 |
| 2030-01-26 | $38.70 | $37.54 | $39.86 |
| 2030-01-27 | $39.56 | $38.38 | $40.75 |
| 2030-01-28 | $38.69 | $37.53 | $39.85 |
| 2030-01-29 | $39.56 | $38.37 | $40.75 |
| 2030-01-30 | $40.27 | $39.06 | $41.47 |
| 2030-01-31 | $40.27 | $39.06 | $41.47 |
| 2030 February | |||
| 2030-02-01 | $39.38 | $38.20 | $40.56 |
| 2030-02-02 | $40.26 | $39.05 | $41.47 |
| 2030-02-03 | $40.26 | $39.05 | $41.47 |
| 2030-02-04 | $40.26 | $39.05 | $41.47 |
| 2030-02-05 | $40.26 | $39.05 | $41.47 |
| 2030-02-06 | $39.38 | $38.20 | $40.56 |
| 2030-02-07 | $39.45 | $38.27 | $40.64 |
| 2030-02-08 | $40.34 | $39.13 | $41.55 |
| 2030-02-09 | $40.34 | $39.13 | $41.55 |
| 2030-02-10 | $39.45 | $38.27 | $40.63 |
| 2030-02-11 | $40.33 | $39.12 | $41.54 |
| 2030-02-12 | $41.07 | $39.83 | $42.30 |
| 2030-02-13 | $40.16 | $38.96 | $41.37 |
| 2030-02-14 | $41.06 | $39.83 | $42.29 |
| 2030-02-15 | $40.16 | $38.95 | $41.36 |
| 2030-02-16 | $41.06 | $39.83 | $42.29 |
| 2030-02-17 | $40.16 | $38.95 | $41.36 |
| 2030-02-18 | $41.06 | $39.82 | $42.29 |
| 2030-02-19 | $40.15 | $38.95 | $41.36 |
| 2030-02-20 | $41.05 | $39.82 | $42.28 |
| 2030-02-21 | $41.78 | $40.53 | $43.04 |
| 2030-02-22 | $40.87 | $39.64 | $42.09 |
| 2030-02-23 | $41.78 | $40.53 | $43.03 |
| 2030-02-24 | $40.86 | $39.64 | $42.09 |
| 2030-02-25 | $41.65 | $40.40 | $42.90 |
| 2030-02-26 | $42.58 | $41.30 | $43.86 |
| 2030-02-27 | $42.58 | $41.30 | $43.86 |
| 2030-02-28 | $42.58 | $41.30 | $43.86 |
| 2030 March | |||
| 2030-03-01 | $41.65 | $40.40 | $42.90 |
| 2030-03-02 | $42.42 | $41.14 | $43.69 |
| 2030-03-03 | $41.48 | $40.24 | $42.73 |
| 2030-03-04 | $42.41 | $41.14 | $43.69 |
| 2030-03-05 | $41.48 | $40.24 | $42.73 |
| 2030-03-06 | $40.57 | $39.35 | $41.79 |
| 2030-03-07 | $41.48 | $40.23 | $42.72 |
| 2030-03-08 | $40.82 | $39.59 | $42.04 |
| 2030-03-09 | $41.48 | $40.23 | $42.72 |
| 2030-03-10 | $42.41 | $41.13 | $43.68 |
| 2030-03-11 | $42.41 | $41.13 | $43.68 |
| 2030-03-12 | $42.41 | $41.13 | $43.68 |
| 2030-03-13 | $41.66 | $40.41 | $42.91 |
| 2030-03-14 | $42.41 | $41.13 | $43.68 |
| 2030-03-15 | $42.41 | $41.13 | $43.68 |
| 2030-03-16 | $42.41 | $41.13 | $43.68 |
| 2030-03-17 | $41.47 | $40.23 | $42.72 |
| 2030-03-18 | $41.35 | $40.11 | $42.59 |
| 2030-03-19 | $41.74 | $40.49 | $42.99 |
| 2030-03-20 | $40.95 | $39.73 | $42.18 |
| 2030-03-21 | $41.87 | $40.62 | $43.13 |
| 2030-03-22 | $41.87 | $40.62 | $43.13 |
| 2030-03-23 | $40.95 | $39.72 | $42.18 |
| 2030-03-24 | $41.87 | $40.61 | $43.12 |
| 2030-03-25 | $41.87 | $40.61 | $43.12 |
| 2030-03-26 | $40.95 | $39.72 | $42.18 |
| 2030-03-27 | $40.95 | $39.72 | $42.18 |
| 2030-03-28 | $40.05 | $38.85 | $41.25 |
| 2030-03-29 | $40.05 | $38.85 | $41.25 |
| 2030-03-30 | $40.05 | $38.85 | $41.25 |
| 2030-03-31 | $40.05 | $38.85 | $41.25 |
| 2030 April | |||
| 2030-04-01 | $39.56 | $38.37 | $40.75 |
| 2030-04-02 | $40.45 | $39.23 | $41.66 |
| 2030-04-03 | $39.56 | $38.37 | $40.74 |
| 2030-04-04 | $40.44 | $39.23 | $41.65 |
| 2030-04-05 | $39.55 | $38.37 | $40.74 |
| 2030-04-06 | $40.44 | $39.23 | $41.65 |
| 2030-04-07 | $40.75 | $39.53 | $41.97 |
| 2030-04-08 | $40.61 | $39.39 | $41.83 |
| 2030-04-09 | $41.29 | $40.05 | $42.52 |
| 2030-04-10 | $40.61 | $39.39 | $41.83 |
| 2030-04-11 | $39.72 | $38.53 | $40.91 |
| 2030-04-12 | $39.50 | $38.32 | $40.69 |
| 2030-04-13 | $40.39 | $39.18 | $41.60 |
| 2030-04-14 | $39.50 | $38.31 | $40.68 |
| 2030-04-15 | $39.50 | $38.31 | $40.68 |
| 2030-04-16 | $40.38 | $39.17 | $41.60 |
| 2030-04-17 | $39.50 | $38.31 | $40.68 |
| 2030-04-18 | $40.38 | $39.17 | $41.59 |
| 2030-04-19 | $40.70 | $39.48 | $41.92 |
| 2030-04-20 | $39.81 | $38.62 | $41.00 |
| 2030-04-21 | $39.81 | $38.62 | $41.00 |
| 2030-04-22 | $40.70 | $39.48 | $41.92 |
| 2030-04-23 | $39.81 | $38.61 | $41.00 |
| 2030-04-24 | $40.70 | $39.48 | $41.92 |
| 2030-04-25 | $40.70 | $39.48 | $41.92 |
| 2030-04-26 | $40.70 | $39.48 | $41.92 |
| 2030-04-27 | $40.70 | $39.48 | $41.92 |
| 2030-04-28 | $40.70 | $39.48 | $41.92 |
| 2030-04-29 | $40.70 | $39.48 | $41.92 |
| 2030-04-30 | $40.70 | $39.48 | $41.92 |
| 2030 May | |||
| 2030-05-01 | $40.70 | $39.48 | $41.92 |
| 2030-05-02 | $40.70 | $39.48 | $41.92 |
| 2030-05-03 | $40.70 | $39.48 | $41.92 |
| 2030-05-04 | $39.80 | $38.61 | $41.00 |
| 2030-05-05 | $40.69 | $39.47 | $41.91 |
| 2030-05-06 | $40.69 | $39.47 | $41.91 |
| 2030-05-07 | $41.60 | $40.36 | $42.85 |
| 2030-05-08 | $40.69 | $39.47 | $41.91 |
| 2030-05-09 | $40.69 | $39.47 | $41.91 |
| 2030-05-10 | $40.69 | $39.47 | $41.91 |
| 2030-05-11 | $39.80 | $38.60 | $40.99 |
| 2030-05-12 | $40.69 | $39.47 | $41.91 |
| 2030-05-13 | $41.52 | $40.27 | $42.76 |
| 2030-05-14 | $40.60 | $39.39 | $41.82 |
| 2030-05-15 | $41.51 | $40.27 | $42.76 |
| 2030-05-16 | $40.65 | $39.43 | $41.87 |
| 2030-05-17 | $39.78 | $38.59 | $40.98 |
| 2030-05-18 | $40.65 | $39.43 | $41.87 |
| 2030-05-19 | $40.65 | $39.43 | $41.87 |
| 2030-05-20 | $39.78 | $38.59 | $40.98 |
| 2030-05-21 | $39.80 | $38.61 | $41.00 |
| 2030-05-22 | $40.65 | $39.43 | $41.87 |
| 2030-05-23 | $40.63 | $39.41 | $41.85 |
| 2030-05-24 | $39.78 | $38.59 | $40.98 |
| 2030-05-25 | $39.78 | $38.59 | $40.98 |
| 2030-05-26 | $38.91 | $37.74 | $40.08 |
| 2030-05-27 | $39.78 | $38.59 | $40.97 |
| 2030-05-28 | $39.78 | $38.59 | $40.97 |
| 2030-05-29 | $39.78 | $38.59 | $40.97 |
| 2030-05-30 | $40.29 | $39.08 | $41.50 |
| 2030-05-31 | $39.78 | $38.59 | $40.97 |
| 2030 June | |||
| 2030-06-01 | $39.61 | $38.42 | $40.80 |
| 2030-06-02 | $40.29 | $39.08 | $41.50 |
| 2030-06-03 | $40.98 | $39.75 | $42.21 |
| 2030-06-04 | $41.15 | $39.91 | $42.38 |
| 2030-06-05 | $40.24 | $39.04 | $41.45 |
| 2030-06-06 | $41.14 | $39.91 | $42.38 |
| 2030-06-07 | $42.06 | $40.80 | $43.33 |
| 2030-06-08 | $41.14 | $39.91 | $42.37 |
| 2030-06-09 | $42.06 | $40.80 | $43.32 |
| 2030-06-10 | $42.06 | $40.80 | $43.32 |
| 2030-06-11 | $42.06 | $40.80 | $43.32 |
| 2030-06-12 | $42.06 | $40.80 | $43.32 |
| 2030-06-13 | $42.06 | $40.80 | $43.32 |
| 2030-06-14 | $41.89 | $40.64 | $43.15 |
| 2030-06-15 | $40.97 | $39.74 | $42.20 |
| 2030-06-16 | $40.92 | $39.69 | $42.15 |
| 2030-06-17 | $40.94 | $39.71 | $42.17 |
| 2030-06-18 | $41.85 | $40.60 | $43.11 |
| 2030-06-19 | $40.93 | $39.71 | $42.16 |
| 2030-06-20 | $40.03 | $38.83 | $41.24 |
| 2030-06-21 | $40.52 | $39.30 | $41.73 |
| 2030-06-22 | $41.43 | $40.18 | $42.67 |
| 2030-06-23 | $41.54 | $40.29 | $42.78 |
| 2030-06-24 | $40.62 | $39.40 | $41.84 |
| 2030-06-25 | $41.53 | $40.29 | $42.78 |
| 2030-06-26 | $42.16 | $40.89 | $43.42 |
| 2030-06-27 | $43.10 | $41.81 | $44.39 |
| 2030-06-28 | $43.75 | $42.44 | $45.07 |
| 2030-06-29 | $44.53 | $43.20 | $45.87 |
| 2030-06-30 | $44.07 | $42.74 | $45.39 |
| 2030 July | |||
| 2030-07-01 | $43.91 | $42.59 | $45.23 |
| 2030-07-02 | $43.60 | $42.29 | $44.91 |
| 2030-07-03 | $44.58 | $43.24 | $45.91 |
| 2030-07-04 | $44.58 | $43.24 | $45.91 |
| 2030-07-05 | $45.57 | $44.21 | $46.94 |
| 2030-07-06 | $44.57 | $43.23 | $45.91 |
| 2030-07-07 | $44.57 | $43.23 | $45.91 |
| 2030-07-08 | $44.57 | $43.23 | $45.91 |
| 2030-07-09 | $45.27 | $43.91 | $46.62 |
| 2030-07-10 | $44.27 | $42.94 | $45.60 |
| 2030-07-11 | $45.26 | $43.90 | $46.62 |
| 2030-07-12 | $46.20 | $44.81 | $47.58 |
| 2030-07-13 | $46.20 | $44.81 | $47.58 |
| 2030-07-14 | $45.26 | $43.90 | $46.62 |
| 2030-07-15 | $46.27 | $44.89 | $47.66 |
| 2030-07-16 | $45.96 | $44.58 | $47.34 |
| 2030-07-17 | $45.96 | $44.58 | $47.34 |
| 2030-07-18 | $45.96 | $44.58 | $47.34 |
| 2030-07-19 | $46.12 | $44.74 | $47.50 |
| 2030-07-20 | $46.43 | $45.04 | $47.82 |
| 2030-07-21 | $46.27 | $44.89 | $47.66 |
| 2030-07-22 | $45.75 | $44.37 | $47.12 |
| 2030-07-23 | $46.12 | $44.74 | $47.50 |
| 2030-07-24 | $47.15 | $45.74 | $48.57 |
| 2030-07-25 | $46.12 | $44.73 | $47.50 |
| 2030-07-26 | $45.81 | $44.44 | $47.18 |
| 2030-07-27 | $46.02 | $44.64 | $47.40 |
| 2030-07-28 | $46.57 | $45.18 | $47.97 |
| 2030-07-29 | $46.07 | $44.69 | $47.45 |
| 2030-07-30 | $46.57 | $45.18 | $47.97 |
| 2030-07-31 | $45.81 | $44.44 | $47.18 |
| 2030 August | |||
| 2030-08-01 | $46.42 | $45.03 | $47.81 |
| 2030-08-02 | $45.73 | $44.36 | $47.11 |
| 2030-08-03 | $44.89 | $43.55 | $46.24 |
| 2030-08-04 | $45.66 | $44.29 | $47.03 |
| 2030-08-05 | $45.66 | $44.29 | $47.03 |
| 2030-08-06 | $45.66 | $44.29 | $47.03 |
| 2030-08-07 | $45.66 | $44.29 | $47.03 |
| 2030-08-08 | $45.81 | $44.44 | $47.18 |
| 2030-08-09 | $45.66 | $44.29 | $47.03 |
| 2030-08-10 | $45.66 | $44.29 | $47.03 |
| 2030-08-11 | $45.78 | $44.41 | $47.15 |
| 2030-08-12 | $44.77 | $43.43 | $46.12 |
| 2030-08-13 | $44.47 | $43.13 | $45.80 |
| 2030-08-14 | $44.47 | $43.13 | $45.80 |
| 2030-08-15 | $44.16 | $42.84 | $45.48 |
| 2030-08-16 | $43.55 | $42.24 | $44.85 |
| 2030-08-17 | $43.24 | $41.94 | $44.54 |
| 2030-08-18 | $43.24 | $41.94 | $44.54 |
| 2030-08-19 | $43.24 | $41.94 | $44.54 |
| 2030-08-20 | $42.93 | $41.65 | $44.22 |
| 2030-08-21 | $43.89 | $42.58 | $45.21 |
| 2030-08-22 | $44.65 | $43.31 | $45.99 |
| 2030-08-23 | $44.65 | $43.31 | $45.99 |
| 2030-08-24 | $43.67 | $42.36 | $44.98 |
| 2030-08-25 | $44.45 | $43.12 | $45.78 |
| 2030-08-26 | $43.67 | $42.36 | $44.98 |
| 2030-08-27 | $44.65 | $43.31 | $45.99 |
| 2030-08-28 | $44.65 | $43.31 | $45.99 |
| 2030-08-29 | $44.65 | $43.31 | $45.99 |
| 2030-08-30 | $44.65 | $43.31 | $45.99 |
| 2030-08-31 | $44.80 | $43.45 | $46.14 |
| 2030 September | |||
| 2030-09-01 | $44.80 | $43.45 | $46.14 |
| 2030-09-02 | $43.81 | $42.50 | $45.13 |
| 2030-09-03 | $44.79 | $43.45 | $46.14 |
| 2030-09-04 | $43.81 | $42.50 | $45.12 |
| 2030-09-05 | $44.79 | $43.45 | $46.13 |
| 2030-09-06 | $44.79 | $43.45 | $46.13 |
| 2030-09-07 | $45.55 | $44.18 | $46.91 |
| 2030-09-08 | $44.64 | $43.30 | $45.98 |
| 2030-09-09 | $44.64 | $43.30 | $45.98 |
| 2030-09-10 | $44.64 | $43.30 | $45.98 |
| 2030-09-11 | $44.64 | $43.30 | $45.98 |
| 2030-09-12 | $43.66 | $42.35 | $44.97 |
| 2030-09-13 | $44.64 | $43.30 | $45.97 |
| 2030-09-14 | $44.64 | $43.30 | $45.97 |
| 2030-09-15 | $44.64 | $43.30 | $45.97 |
| 2030-09-16 | $44.64 | $43.30 | $45.97 |
| 2030-09-17 | $44.64 | $43.30 | $45.97 |
| 2030-09-18 | $44.64 | $43.30 | $45.97 |
| 2030-09-19 | $44.64 | $43.30 | $45.97 |
| 2030-09-20 | $43.65 | $42.35 | $44.96 |
| 2030-09-21 | $42.74 | $41.46 | $44.02 |
| 2030-09-22 | $41.82 | $40.57 | $43.08 |
| 2030-09-23 | $42.76 | $41.48 | $44.04 |
| 2030-09-24 | $42.76 | $41.48 | $44.04 |
| 2030-09-25 | $41.82 | $40.57 | $43.07 |
| 2030-09-26 | $42.59 | $41.31 | $43.87 |
| 2030-09-27 | $41.82 | $40.57 | $43.07 |
| 2030-09-28 | $42.76 | $41.47 | $44.04 |
| 2030-09-29 | $41.82 | $40.56 | $43.07 |
| 2030-09-30 | $42.75 | $41.47 | $44.03 |
| 2030 October | |||
| 2030-10-01 | $41.81 | $40.56 | $43.07 |
| 2030-10-02 | $41.81 | $40.56 | $43.07 |
| 2030-10-03 | $41.81 | $40.56 | $43.07 |
| 2030-10-04 | $40.89 | $39.67 | $42.12 |
| 2030-10-05 | $41.81 | $40.55 | $43.06 |
| 2030-10-06 | $40.89 | $39.66 | $42.12 |
| 2030-10-07 | $41.81 | $40.55 | $43.06 |
| 2030-10-08 | $40.89 | $39.66 | $42.11 |
| 2030-10-09 | $40.89 | $39.66 | $42.11 |
| 2030-10-10 | $40.89 | $39.66 | $42.11 |
| 2030-10-11 | $41.80 | $40.55 | $43.06 |
| 2030-10-12 | $40.88 | $39.66 | $42.11 |
| 2030-10-13 | $41.80 | $40.54 | $43.05 |
| 2030-10-14 | $41.80 | $40.54 | $43.05 |
| 2030-10-15 | $40.88 | $39.65 | $42.11 |
| 2030-10-16 | $40.88 | $39.65 | $42.11 |
| 2030-10-17 | $41.80 | $40.54 | $43.05 |
| 2030-10-18 | $40.88 | $39.65 | $42.10 |
| 2030-10-19 | $41.79 | $40.54 | $43.05 |
| 2030-10-20 | $41.79 | $40.54 | $43.05 |
| 2030-10-21 | $40.87 | $39.65 | $42.10 |
| 2030-10-22 | $40.87 | $39.65 | $42.10 |
| 2030-10-23 | $41.79 | $40.53 | $43.04 |
| 2030-10-24 | $40.87 | $39.64 | $42.10 |
| 2030-10-25 | $40.87 | $39.64 | $42.10 |
| 2030-10-26 | $41.78 | $40.53 | $43.04 |
| 2030-10-27 | $40.87 | $39.64 | $42.09 |
| 2030-10-28 | $40.54 | $39.32 | $41.75 |
| 2030-10-29 | $39.73 | $38.54 | $40.93 |
| 2030-10-30 | $39.67 | $38.48 | $40.86 |
| 2030-10-31 | $40.56 | $39.34 | $41.78 |
| 2030 November | |||
| 2030-11-01 | $41.47 | $40.23 | $42.71 |
| 2030-11-02 | $40.56 | $39.34 | $41.77 |