Current WINV price: $26.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.29 | $24.53 | $26.05 |
| 2026-01-02 | $25.86 | $25.08 | $26.63 |
| 2026-01-03 | $25.29 | $24.53 | $26.05 |
| 2026-01-04 | $25.86 | $25.08 | $26.63 |
| 2026-01-05 | $25.86 | $25.08 | $26.63 |
| 2026-01-06 | $25.29 | $24.53 | $26.05 |
| 2026-01-07 | $25.85 | $25.08 | $26.63 |
| 2026-01-08 | $25.29 | $24.53 | $26.04 |
| 2026-01-09 | $25.55 | $24.78 | $26.32 |
| 2026-01-10 | $24.99 | $24.24 | $25.74 |
| 2026-01-11 | $25.55 | $24.78 | $26.31 |
| 2026-01-12 | $24.99 | $24.24 | $25.74 |
| 2026-01-13 | $25.55 | $24.78 | $26.31 |
| 2026-01-14 | $24.98 | $24.23 | $25.73 |
| 2026-01-15 | $25.54 | $24.78 | $26.31 |
| 2026-01-16 | $26.11 | $25.33 | $26.90 |
| 2026-01-17 | $25.55 | $24.78 | $26.32 |
| 2026-01-18 | $25.55 | $24.78 | $26.32 |
| 2026-01-19 | $24.99 | $24.24 | $25.74 |
| 2026-01-20 | $25.55 | $24.78 | $26.31 |
| 2026-01-21 | $24.99 | $24.24 | $25.73 |
| 2026-01-22 | $25.54 | $24.78 | $26.31 |
| 2026-01-23 | $24.98 | $24.23 | $25.73 |
| 2026-01-24 | $25.54 | $24.78 | $26.31 |
| 2026-01-25 | $25.54 | $24.78 | $26.31 |
| 2026-01-26 | $25.03 | $24.28 | $25.78 |
| 2026-01-27 | $25.56 | $24.79 | $26.33 |
| 2026-01-28 | $26.13 | $25.35 | $26.92 |
| 2026-01-29 | $25.59 | $24.82 | $26.35 |
| 2026-01-30 | $25.50 | $24.74 | $26.27 |
| 2026-01-31 | $25.50 | $24.74 | $26.27 |
| 2026 February | |||
| 2026-02-01 | $26.07 | $25.29 | $26.86 |
| 2026-02-02 | $25.50 | $24.74 | $26.27 |
| 2026-02-03 | $26.07 | $25.29 | $26.85 |
| 2026-02-04 | $25.50 | $24.73 | $26.26 |
| 2026-02-05 | $24.94 | $24.19 | $25.69 |
| 2026-02-06 | $24.59 | $23.85 | $25.32 |
| 2026-02-07 | $25.14 | $24.38 | $25.89 |
| 2026-02-08 | $25.70 | $24.93 | $26.47 |
| 2026-02-09 | $25.83 | $25.05 | $26.60 |
| 2026-02-10 | $25.26 | $24.50 | $26.02 |
| 2026-02-11 | $25.42 | $24.66 | $26.18 |
| 2026-02-12 | $24.86 | $24.11 | $25.61 |
| 2026-02-13 | $24.86 | $24.11 | $25.61 |
| 2026-02-14 | $25.28 | $24.52 | $26.04 |
| 2026-02-15 | $25.28 | $24.52 | $26.04 |
| 2026-02-16 | $24.73 | $23.98 | $25.47 |
| 2026-02-17 | $25.28 | $24.52 | $26.04 |
| 2026-02-18 | $25.85 | $25.07 | $26.62 |
| 2026-02-19 | $25.28 | $24.52 | $26.04 |
| 2026-02-20 | $24.72 | $23.98 | $25.46 |
| 2026-02-21 | $25.28 | $24.52 | $26.03 |
| 2026-02-22 | $24.72 | $23.98 | $25.46 |
| 2026-02-23 | $25.27 | $24.52 | $26.03 |
| 2026-02-24 | $24.72 | $23.98 | $25.46 |
| 2026-02-25 | $25.27 | $24.51 | $26.03 |
| 2026-02-26 | $24.81 | $24.07 | $25.55 |
| 2026-02-27 | $24.26 | $23.54 | $24.99 |
| 2026-02-28 | $24.26 | $23.54 | $24.99 |
| 2026 March | |||
| 2026-03-01 | $24.26 | $23.54 | $24.99 |
| 2026-03-02 | $24.81 | $24.06 | $25.55 |
| 2026-03-03 | $24.26 | $23.53 | $24.99 |
| 2026-03-04 | $23.83 | $23.12 | $24.55 |
| 2026-03-05 | $24.37 | $23.64 | $25.10 |
| 2026-03-06 | $24.37 | $23.64 | $25.10 |
| 2026-03-07 | $24.30 | $23.57 | $25.03 |
| 2026-03-08 | $24.30 | $23.57 | $25.03 |
| 2026-03-09 | $24.30 | $23.57 | $25.03 |
| 2026-03-10 | $24.30 | $23.57 | $25.03 |
| 2026-03-11 | $24.30 | $23.57 | $25.03 |
| 2026-03-12 | $24.43 | $23.70 | $25.17 |
| 2026-03-13 | $24.43 | $23.70 | $25.17 |
| 2026-03-14 | $24.98 | $24.23 | $25.73 |
| 2026-03-15 | $24.43 | $23.70 | $25.17 |
| 2026-03-16 | $24.43 | $23.70 | $25.17 |
| 2026-03-17 | $24.43 | $23.70 | $25.17 |
| 2026-03-18 | $24.43 | $23.70 | $25.17 |
| 2026-03-19 | $24.43 | $23.70 | $25.17 |
| 2026-03-20 | $24.43 | $23.70 | $25.17 |
| 2026-03-21 | $24.43 | $23.70 | $25.17 |
| 2026-03-22 | $24.43 | $23.70 | $25.17 |
| 2026-03-23 | $24.25 | $23.52 | $24.98 |
| 2026-03-24 | $24.25 | $23.52 | $24.98 |
| 2026-03-25 | $24.25 | $23.52 | $24.98 |
| 2026-03-26 | $24.25 | $23.52 | $24.98 |
| 2026-03-27 | $24.79 | $24.05 | $25.54 |
| 2026-03-28 | $24.25 | $23.52 | $24.98 |
| 2026-03-29 | $23.84 | $23.12 | $24.55 |
| 2026-03-30 | $23.67 | $22.96 | $24.38 |
| 2026-03-31 | $23.67 | $22.96 | $24.38 |
| 2026 April | |||
| 2026-04-01 | $23.67 | $22.96 | $24.38 |
| 2026-04-02 | $23.67 | $22.96 | $24.38 |
| 2026-04-03 | $23.67 | $22.96 | $24.38 |
| 2026-04-04 | $23.67 | $22.96 | $24.38 |
| 2026-04-05 | $23.67 | $22.96 | $24.38 |
| 2026-04-06 | $23.92 | $23.20 | $24.64 |
| 2026-04-07 | $23.84 | $23.12 | $24.55 |
| 2026-04-08 | $24.37 | $23.64 | $25.10 |
| 2026-04-09 | $23.84 | $23.12 | $24.55 |
| 2026-04-10 | $24.05 | $23.33 | $24.77 |
| 2026-04-11 | $24.06 | $23.34 | $24.78 |
| 2026-04-12 | $24.60 | $23.86 | $25.34 |
| 2026-04-13 | $24.68 | $23.94 | $25.42 |
| 2026-04-14 | $24.68 | $23.94 | $25.42 |
| 2026-04-15 | $24.14 | $23.42 | $24.86 |
| 2026-04-16 | $24.56 | $23.83 | $25.30 |
| 2026-04-17 | $25.11 | $24.36 | $25.87 |
| 2026-04-18 | $25.11 | $24.36 | $25.87 |
| 2026-04-19 | $25.11 | $24.36 | $25.87 |
| 2026-04-20 | $25.03 | $24.28 | $25.78 |
| 2026-04-21 | $24.48 | $23.75 | $25.21 |
| 2026-04-22 | $24.92 | $24.17 | $25.66 |
| 2026-04-23 | $25.47 | $24.71 | $26.24 |
| 2026-04-24 | $25.47 | $24.71 | $26.24 |
| 2026-04-25 | $25.47 | $24.71 | $26.24 |
| 2026-04-26 | $24.91 | $24.17 | $25.66 |
| 2026-04-27 | $25.47 | $24.71 | $26.24 |
| 2026-04-28 | $25.81 | $25.04 | $26.59 |
| 2026-04-29 | $25.81 | $25.04 | $26.59 |
| 2026-04-30 | $25.24 | $24.49 | $26.00 |
| 2026 May | |||
| 2026-05-01 | $25.81 | $25.04 | $26.58 |
| 2026-05-02 | $25.81 | $25.04 | $26.58 |
| 2026-05-03 | $26.39 | $25.60 | $27.18 |
| 2026-05-04 | $25.81 | $25.03 | $26.58 |
| 2026-05-05 | $25.81 | $25.03 | $26.58 |
| 2026-05-06 | $25.24 | $24.48 | $26.00 |
| 2026-05-07 | $25.81 | $25.03 | $26.58 |
| 2026-05-08 | $25.24 | $24.48 | $26.00 |
| 2026-05-09 | $25.80 | $25.03 | $26.58 |
| 2026-05-10 | $26.38 | $25.59 | $27.17 |
| 2026-05-11 | $25.80 | $25.03 | $26.58 |
| 2026-05-12 | $26.38 | $25.59 | $27.17 |
| 2026-05-13 | $25.80 | $25.03 | $26.57 |
| 2026-05-14 | $26.38 | $25.59 | $27.17 |
| 2026-05-15 | $25.80 | $25.02 | $26.57 |
| 2026-05-16 | $26.14 | $25.36 | $26.92 |
| 2026-05-17 | $26.58 | $25.78 | $27.38 |
| 2026-05-18 | $26.58 | $25.78 | $27.38 |
| 2026-05-19 | $26.58 | $25.78 | $27.38 |
| 2026-05-20 | $26.58 | $25.78 | $27.38 |
| 2026-05-21 | $26.00 | $25.22 | $26.78 |
| 2026-05-22 | $26.58 | $25.78 | $27.38 |
| 2026-05-23 | $27.17 | $26.36 | $27.99 |
| 2026-05-24 | $26.58 | $25.78 | $27.37 |
| 2026-05-25 | $27.17 | $26.36 | $27.99 |
| 2026-05-26 | $26.57 | $25.78 | $27.37 |
| 2026-05-27 | $27.17 | $26.35 | $27.98 |
| 2026-05-28 | $27.17 | $26.35 | $27.98 |
| 2026-05-29 | $27.17 | $26.35 | $27.98 |
| 2026-05-30 | $26.57 | $25.77 | $27.37 |
| 2026-05-31 | $26.37 | $25.58 | $27.16 |
| 2026 June | |||
| 2026-06-01 | $26.96 | $26.15 | $27.77 |
| 2026-06-02 | $26.36 | $25.57 | $27.16 |
| 2026-06-03 | $26.95 | $26.15 | $27.76 |
| 2026-06-04 | $26.86 | $26.06 | $27.67 |
| 2026-06-05 | $26.27 | $25.48 | $27.06 |
| 2026-06-06 | $26.86 | $26.06 | $27.67 |
| 2026-06-07 | $26.27 | $25.48 | $27.06 |
| 2026-06-08 | $26.74 | $25.94 | $27.54 |
| 2026-06-09 | $27.34 | $26.52 | $28.16 |
| 2026-06-10 | $26.74 | $25.94 | $27.54 |
| 2026-06-11 | $26.77 | $25.96 | $27.57 |
| 2026-06-12 | $26.77 | $25.96 | $27.57 |
| 2026-06-13 | $27.36 | $26.54 | $28.19 |
| 2026-06-14 | $27.36 | $26.54 | $28.19 |
| 2026-06-15 | $27.36 | $26.54 | $28.19 |
| 2026-06-16 | $26.76 | $25.96 | $27.57 |
| 2026-06-17 | $27.36 | $26.54 | $28.18 |
| 2026-06-18 | $26.76 | $25.96 | $27.56 |
| 2026-06-19 | $27.19 | $26.38 | $28.01 |
| 2026-06-20 | $27.19 | $26.38 | $28.01 |
| 2026-06-21 | $27.19 | $26.38 | $28.01 |
| 2026-06-22 | $27.19 | $26.38 | $28.01 |
| 2026-06-23 | $27.80 | $26.97 | $28.64 |
| 2026-06-24 | $27.19 | $26.37 | $28.01 |
| 2026-06-25 | $26.90 | $26.10 | $27.71 |
| 2026-06-26 | $26.90 | $26.10 | $27.71 |
| 2026-06-27 | $27.50 | $26.68 | $28.33 |
| 2026-06-28 | $27.50 | $26.68 | $28.33 |
| 2026-06-29 | $26.90 | $26.09 | $27.71 |
| 2026-06-30 | $27.50 | $26.68 | $28.33 |
| 2026 July | |||
| 2026-07-01 | $27.50 | $26.68 | $28.33 |
| 2026-07-02 | $27.50 | $26.68 | $28.33 |
| 2026-07-03 | $26.90 | $26.09 | $27.70 |
| 2026-07-04 | $26.70 | $25.90 | $27.50 |
| 2026-07-05 | $27.29 | $26.47 | $28.11 |
| 2026-07-06 | $27.90 | $27.06 | $28.74 |
| 2026-07-07 | $28.48 | $27.63 | $29.34 |
| 2026-07-08 | $27.86 | $27.02 | $28.69 |
| 2026-07-09 | $28.48 | $27.62 | $29.33 |
| 2026-07-10 | $29.12 | $28.24 | $29.99 |
| 2026-07-11 | $28.48 | $27.62 | $29.33 |
| 2026-07-12 | $29.11 | $28.24 | $29.99 |
| 2026-07-13 | $29.32 | $28.44 | $30.20 |
| 2026-07-14 | $28.67 | $27.81 | $29.53 |
| 2026-07-15 | $28.04 | $27.20 | $28.88 |
| 2026-07-16 | $28.67 | $27.81 | $29.53 |
| 2026-07-17 | $28.87 | $28.01 | $29.74 |
| 2026-07-18 | $28.87 | $28.01 | $29.74 |
| 2026-07-19 | $28.87 | $28.01 | $29.74 |
| 2026-07-20 | $29.08 | $28.20 | $29.95 |
| 2026-07-21 | $29.08 | $28.20 | $29.95 |
| 2026-07-22 | $28.44 | $27.58 | $29.29 |
| 2026-07-23 | $29.07 | $28.20 | $29.95 |
| 2026-07-24 | $28.44 | $27.58 | $29.29 |
| 2026-07-25 | $27.81 | $26.98 | $28.64 |
| 2026-07-26 | $27.81 | $26.98 | $28.64 |
| 2026-07-27 | $28.11 | $27.27 | $28.96 |
| 2026-07-28 | $27.81 | $26.98 | $28.64 |
| 2026-07-29 | $27.40 | $26.58 | $28.23 |
| 2026-07-30 | $28.01 | $27.17 | $28.85 |
| 2026-07-31 | $28.01 | $27.17 | $28.85 |
| 2026 August | |||
| 2026-08-01 | $27.40 | $26.58 | $28.22 |
| 2026-08-02 | $28.01 | $27.17 | $28.85 |
| 2026-08-03 | $27.54 | $26.72 | $28.37 |
| 2026-08-04 | $28.16 | $27.31 | $29.00 |
| 2026-08-05 | $28.16 | $27.31 | $29.00 |
| 2026-08-06 | $27.54 | $26.71 | $28.37 |
| 2026-08-07 | $28.06 | $27.22 | $28.90 |
| 2026-08-08 | $28.69 | $27.83 | $29.55 |
| 2026-08-09 | $28.28 | $27.43 | $29.13 |
| 2026-08-10 | $27.66 | $26.83 | $28.49 |
| 2026-08-11 | $28.28 | $27.43 | $29.13 |
| 2026-08-12 | $27.66 | $26.83 | $28.49 |
| 2026-08-13 | $28.28 | $27.43 | $29.13 |
| 2026-08-14 | $27.66 | $26.83 | $28.49 |
| 2026-08-15 | $27.05 | $26.24 | $27.86 |
| 2026-08-16 | $27.65 | $26.82 | $28.48 |
| 2026-08-17 | $28.15 | $27.31 | $29.00 |
| 2026-08-18 | $27.54 | $26.71 | $28.36 |
| 2026-08-19 | $28.15 | $27.31 | $29.00 |
| 2026-08-20 | $28.78 | $27.92 | $29.65 |
| 2026-08-21 | $28.15 | $27.31 | $28.99 |
| 2026-08-22 | $28.77 | $27.90 | $29.63 |
| 2026-08-23 | $29.41 | $28.53 | $30.29 |
| 2026-08-24 | $29.41 | $28.53 | $30.29 |
| 2026-08-25 | $28.76 | $27.90 | $29.63 |
| 2026-08-26 | $29.38 | $28.50 | $30.26 |
| 2026-08-27 | $29.38 | $28.50 | $30.26 |
| 2026-08-28 | $28.74 | $27.87 | $29.60 |
| 2026-08-29 | $29.38 | $28.50 | $30.26 |
| 2026-08-30 | $28.73 | $27.87 | $29.59 |
| 2026-08-31 | $28.73 | $27.87 | $29.59 |
| 2026 September | |||
| 2026-09-01 | $29.38 | $28.49 | $30.26 |
| 2026-09-02 | $29.38 | $28.49 | $30.26 |
| 2026-09-03 | $28.73 | $27.87 | $29.59 |
| 2026-09-04 | $28.47 | $27.62 | $29.33 |
| 2026-09-05 | $28.94 | $28.08 | $29.81 |
| 2026-09-06 | $28.94 | $28.08 | $29.81 |
| 2026-09-07 | $28.41 | $27.56 | $29.26 |
| 2026-09-08 | $29.04 | $28.17 | $29.92 |
| 2026-09-09 | $28.41 | $27.55 | $29.26 |
| 2026-09-10 | $28.33 | $27.48 | $29.18 |
| 2026-09-11 | $28.97 | $28.10 | $29.83 |
| 2026-09-12 | $28.33 | $27.48 | $29.18 |
| 2026-09-13 | $28.35 | $27.50 | $29.20 |
| 2026-09-14 | $28.98 | $28.12 | $29.85 |
| 2026-09-15 | $28.35 | $27.50 | $29.20 |
| 2026-09-16 | $28.36 | $27.51 | $29.21 |
| 2026-09-17 | $28.99 | $28.12 | $29.86 |
| 2026-09-18 | $29.20 | $28.32 | $30.08 |
| 2026-09-19 | $29.20 | $28.32 | $30.08 |
| 2026-09-20 | $29.20 | $28.32 | $30.08 |
| 2026-09-21 | $28.56 | $27.70 | $29.42 |
| 2026-09-22 | $29.20 | $28.32 | $30.07 |
| 2026-09-23 | $28.99 | $28.12 | $29.86 |
| 2026-09-24 | $28.99 | $28.12 | $29.86 |
| 2026-09-25 | $28.35 | $27.50 | $29.20 |
| 2026-09-26 | $28.73 | $27.87 | $29.59 |
| 2026-09-27 | $29.37 | $28.49 | $30.26 |
| 2026-09-28 | $28.73 | $27.87 | $29.59 |
| 2026-09-29 | $29.37 | $28.49 | $30.25 |
| 2026-09-30 | $29.90 | $29.00 | $30.79 |
| 2026 October | |||
| 2026-10-01 | $29.90 | $29.00 | $30.79 |
| 2026-10-02 | $29.24 | $28.36 | $30.12 |
| 2026-10-03 | $29.89 | $29.00 | $30.79 |
| 2026-10-04 | $29.89 | $29.00 | $30.79 |
| 2026-10-05 | $29.89 | $29.00 | $30.79 |
| 2026-10-06 | $29.89 | $29.00 | $30.79 |
| 2026-10-07 | $29.24 | $28.36 | $30.11 |
| 2026-10-08 | $29.29 | $28.41 | $30.17 |
| 2026-10-09 | $29.95 | $29.05 | $30.85 |
| 2026-10-10 | $29.95 | $29.05 | $30.85 |
| 2026-10-11 | $29.29 | $28.41 | $30.17 |
| 2026-10-12 | $29.95 | $29.05 | $30.84 |
| 2026-10-13 | $30.49 | $29.58 | $31.41 |
| 2026-10-14 | $29.82 | $28.93 | $30.72 |
| 2026-10-15 | $30.49 | $29.57 | $31.40 |
| 2026-10-16 | $29.82 | $28.92 | $30.71 |
| 2026-10-17 | $30.49 | $29.57 | $31.40 |
| 2026-10-18 | $29.82 | $28.92 | $30.71 |
| 2026-10-19 | $30.48 | $29.57 | $31.40 |
| 2026-10-20 | $29.81 | $28.92 | $30.71 |
| 2026-10-21 | $30.48 | $29.57 | $31.39 |
| 2026-10-22 | $31.02 | $30.09 | $31.96 |
| 2026-10-23 | $30.34 | $29.43 | $31.25 |
| 2026-10-24 | $31.02 | $30.09 | $31.95 |
| 2026-10-25 | $30.34 | $29.43 | $31.25 |
| 2026-10-26 | $30.92 | $30.00 | $31.85 |
| 2026-10-27 | $31.62 | $30.67 | $32.56 |
| 2026-10-28 | $31.62 | $30.67 | $32.56 |
| 2026-10-29 | $31.62 | $30.67 | $32.56 |
| 2026-10-30 | $30.92 | $29.99 | $31.85 |
| 2026-10-31 | $31.49 | $30.55 | $32.44 |
| 2026 November | |||
| 2026-11-01 | $30.80 | $29.88 | $31.73 |
| 2026-11-02 | $31.49 | $30.55 | $32.44 |
| 2026-11-03 | $30.80 | $29.88 | $31.72 |