Current XAR price: $127.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $108.38 | $105.13 | $111.64 |
| 2027-01-02 | $110.24 | $106.93 | $113.54 |
| 2027-01-03 | $112.12 | $108.76 | $115.48 |
| 2027-01-04 | $110.23 | $106.92 | $113.53 |
| 2027-01-05 | $109.86 | $106.57 | $113.16 |
| 2027-01-06 | $109.86 | $106.57 | $113.16 |
| 2027-01-07 | $111.74 | $108.39 | $115.09 |
| 2027-01-08 | $113.65 | $110.24 | $117.06 |
| 2027-01-09 | $113.91 | $110.50 | $117.33 |
| 2027-01-10 | $114.62 | $111.18 | $118.05 |
| 2027-01-11 | $113.56 | $110.15 | $116.97 |
| 2027-01-12 | $114.56 | $111.12 | $117.99 |
| 2027-01-13 | $116.51 | $113.02 | $120.01 |
| 2027-01-14 | $114.55 | $111.11 | $117.98 |
| 2027-01-15 | $114.43 | $111.00 | $117.86 |
| 2027-01-16 | $114.43 | $111.00 | $117.86 |
| 2027-01-17 | $116.39 | $112.89 | $119.88 |
| 2027-01-18 | $116.10 | $112.62 | $119.58 |
| 2027-01-19 | $117.24 | $113.72 | $120.75 |
| 2027-01-20 | $117.52 | $114.00 | $121.05 |
| 2027-01-21 | $115.54 | $112.07 | $119.00 |
| 2027-01-22 | $117.51 | $113.99 | $121.04 |
| 2027-01-23 | $116.35 | $112.86 | $119.84 |
| 2027-01-24 | $117.58 | $114.05 | $121.10 |
| 2027-01-25 | $115.59 | $112.12 | $119.06 |
| 2027-01-26 | $113.64 | $110.23 | $117.05 |
| 2027-01-27 | $112.49 | $109.11 | $115.86 |
| 2027-01-28 | $110.59 | $107.27 | $113.90 |
| 2027-01-29 | $108.72 | $105.46 | $111.98 |
| 2027-01-30 | $110.58 | $107.26 | $113.89 |
| 2027-01-31 | $108.71 | $105.45 | $111.97 |
| 2027 February | |||
| 2027-02-01 | $110.57 | $107.25 | $113.88 |
| 2027-02-02 | $108.70 | $105.44 | $111.96 |
| 2027-02-03 | $110.51 | $107.20 | $113.83 |
| 2027-02-04 | $109.80 | $106.50 | $113.09 |
| 2027-02-05 | $110.54 | $107.22 | $113.85 |
| 2027-02-06 | $108.67 | $105.41 | $111.93 |
| 2027-02-07 | $110.53 | $107.21 | $113.84 |
| 2027-02-08 | $110.15 | $106.84 | $113.45 |
| 2027-02-09 | $109.30 | $106.02 | $112.58 |
| 2027-02-10 | $111.17 | $107.84 | $114.51 |
| 2027-02-11 | $113.07 | $109.68 | $116.46 |
| 2027-02-12 | $113.79 | $110.38 | $117.20 |
| 2027-02-13 | $115.73 | $112.26 | $119.21 |
| 2027-02-14 | $115.97 | $112.49 | $119.45 |
| 2027-02-15 | $115.97 | $112.49 | $119.45 |
| 2027-02-16 | $117.95 | $114.42 | $121.49 |
| 2027-02-17 | $117.67 | $114.14 | $121.20 |
| 2027-02-18 | $115.96 | $112.48 | $119.44 |
| 2027-02-19 | $115.10 | $111.65 | $118.56 |
| 2027-02-20 | $113.16 | $109.77 | $116.56 |
| 2027-02-21 | $111.25 | $107.91 | $114.59 |
| 2027-02-22 | $109.37 | $106.09 | $112.65 |
| 2027-02-23 | $111.24 | $107.90 | $114.58 |
| 2027-02-24 | $110.73 | $107.41 | $114.05 |
| 2027-02-25 | $110.22 | $106.91 | $113.53 |
| 2027-02-26 | $109.58 | $106.30 | $112.87 |
| 2027-02-27 | $108.31 | $105.06 | $111.56 |
| 2027-02-28 | $106.48 | $103.29 | $109.68 |
| 2027 March | |||
| 2027-03-01 | $107.13 | $103.92 | $110.34 |
| 2027-03-02 | $108.96 | $105.69 | $112.23 |
| 2027-03-03 | $107.12 | $103.91 | $110.33 |
| 2027-03-04 | $107.21 | $104.00 | $110.43 |
| 2027-03-05 | $105.40 | $102.24 | $108.56 |
| 2027-03-06 | $107.20 | $103.99 | $110.42 |
| 2027-03-07 | $105.39 | $102.23 | $108.56 |
| 2027-03-08 | $107.19 | $103.98 | $110.41 |
| 2027-03-09 | $107.32 | $104.10 | $110.54 |
| 2027-03-10 | $109.15 | $105.88 | $112.43 |
| 2027-03-11 | $107.31 | $104.09 | $110.53 |
| 2027-03-12 | $109.14 | $105.87 | $112.42 |
| 2027-03-13 | $111.01 | $107.68 | $114.34 |
| 2027-03-14 | $109.13 | $105.86 | $112.41 |
| 2027-03-15 | $108.88 | $105.62 | $112.15 |
| 2027-03-16 | $107.04 | $103.83 | $110.26 |
| 2027-03-17 | $107.04 | $103.83 | $110.26 |
| 2027-03-18 | $105.24 | $102.08 | $108.39 |
| 2027-03-19 | $107.04 | $103.82 | $110.25 |
| 2027-03-20 | $105.90 | $102.72 | $109.08 |
| 2027-03-21 | $105.90 | $102.72 | $109.08 |
| 2027-03-22 | $106.15 | $102.97 | $109.34 |
| 2027-03-23 | $107.97 | $104.73 | $111.21 |
| 2027-03-24 | $106.46 | $103.27 | $109.66 |
| 2027-03-25 | $106.59 | $103.39 | $109.79 |
| 2027-03-26 | $108.41 | $105.16 | $111.66 |
| 2027-03-27 | $108.41 | $105.16 | $111.66 |
| 2027-03-28 | $108.41 | $105.16 | $111.66 |
| 2027-03-29 | $106.58 | $103.38 | $109.78 |
| 2027-03-30 | $107.74 | $104.51 | $110.97 |
| 2027-03-31 | $107.61 | $104.38 | $110.84 |
| 2027 April | |||
| 2027-04-01 | $109.45 | $106.17 | $112.74 |
| 2027-04-02 | $107.60 | $104.38 | $110.83 |
| 2027-04-03 | $109.44 | $106.16 | $112.73 |
| 2027-04-04 | $107.59 | $104.37 | $110.82 |
| 2027-04-05 | $108.55 | $105.30 | $111.81 |
| 2027-04-06 | $108.55 | $105.30 | $111.81 |
| 2027-04-07 | $106.72 | $103.52 | $109.92 |
| 2027-04-08 | $108.54 | $105.29 | $111.80 |
| 2027-04-09 | $107.90 | $104.67 | $111.14 |
| 2027-04-10 | $107.57 | $104.35 | $110.80 |
| 2027-04-11 | $106.12 | $102.93 | $109.30 |
| 2027-04-12 | $107.93 | $104.69 | $111.17 |
| 2027-04-13 | $108.31 | $105.06 | $111.56 |
| 2027-04-14 | $110.16 | $106.85 | $113.46 |
| 2027-04-15 | $112.04 | $108.68 | $115.40 |
| 2027-04-16 | $112.16 | $108.79 | $115.52 |
| 2027-04-17 | $112.27 | $108.90 | $115.64 |
| 2027-04-18 | $114.19 | $110.77 | $117.62 |
| 2027-04-19 | $114.19 | $110.77 | $117.62 |
| 2027-04-20 | $112.26 | $108.89 | $115.63 |
| 2027-04-21 | $112.26 | $108.89 | $115.63 |
| 2027-04-22 | $113.95 | $110.53 | $117.37 |
| 2027-04-23 | $113.95 | $110.53 | $117.37 |
| 2027-04-24 | $114.51 | $111.07 | $117.94 |
| 2027-04-25 | $112.57 | $109.20 | $115.95 |
| 2027-04-26 | $112.00 | $108.64 | $115.36 |
| 2027-04-27 | $112.00 | $108.64 | $115.36 |
| 2027-04-28 | $110.11 | $106.81 | $113.41 |
| 2027-04-29 | $108.25 | $105.00 | $111.50 |
| 2027-04-30 | $109.14 | $105.87 | $112.42 |
| 2027 May | |||
| 2027-05-01 | $107.95 | $104.71 | $111.19 |
| 2027-05-02 | $106.13 | $102.94 | $109.31 |
| 2027-05-03 | $104.34 | $101.21 | $107.47 |
| 2027-05-04 | $102.82 | $99.74 | $105.91 |
| 2027-05-05 | $104.58 | $101.44 | $107.72 |
| 2027-05-06 | $103.98 | $100.86 | $107.10 |
| 2027-05-07 | $105.76 | $102.58 | $108.93 |
| 2027-05-08 | $105.76 | $102.58 | $108.93 |
| 2027-05-09 | $107.08 | $103.87 | $110.29 |
| 2027-05-10 | $106.71 | $103.51 | $109.91 |
| 2027-05-11 | $106.93 | $103.72 | $110.14 |
| 2027-05-12 | $106.05 | $102.87 | $109.23 |
| 2027-05-13 | $107.52 | $104.29 | $110.75 |
| 2027-05-14 | $107.52 | $104.29 | $110.75 |
| 2027-05-15 | $105.76 | $102.58 | $108.93 |
| 2027-05-16 | $104.58 | $101.45 | $107.72 |
| 2027-05-17 | $104.88 | $101.73 | $108.02 |
| 2027-05-18 | $105.76 | $102.58 | $108.93 |
| 2027-05-19 | $104.58 | $101.45 | $107.72 |
| 2027-05-20 | $104.58 | $101.45 | $107.72 |
| 2027-05-21 | $103.41 | $100.31 | $106.51 |
| 2027-05-22 | $102.23 | $99.17 | $105.30 |
| 2027-05-23 | $103.98 | $100.86 | $107.10 |
| 2027-05-24 | $102.22 | $99.16 | $105.29 |
| 2027-05-25 | $103.97 | $100.85 | $107.09 |
| 2027-05-26 | $104.24 | $101.11 | $107.36 |
| 2027-05-27 | $102.76 | $99.67 | $105.84 |
| 2027-05-28 | $101.87 | $98.81 | $104.92 |
| 2027-05-29 | $103.61 | $100.50 | $106.72 |
| 2027-05-30 | $105.38 | $102.22 | $108.54 |
| 2027-05-31 | $104.49 | $101.36 | $107.63 |
| 2027 June | |||
| 2027-06-01 | $106.28 | $103.09 | $109.47 |
| 2027-06-02 | $104.48 | $101.35 | $107.62 |
| 2027-06-03 | $105.39 | $102.23 | $108.55 |
| 2027-06-04 | $103.61 | $100.50 | $106.72 |
| 2027-06-05 | $103.61 | $100.50 | $106.72 |
| 2027-06-06 | $102.09 | $99.03 | $105.15 |
| 2027-06-07 | $103.83 | $100.72 | $106.95 |
| 2027-06-08 | $102.32 | $99.25 | $105.39 |
| 2027-06-09 | $102.32 | $99.25 | $105.39 |
| 2027-06-10 | $102.01 | $98.95 | $105.07 |
| 2027-06-11 | $103.76 | $100.64 | $106.87 |
| 2027-06-12 | $104.35 | $101.22 | $107.48 |
| 2027-06-13 | $102.86 | $99.78 | $105.95 |
| 2027-06-14 | $104.05 | $100.93 | $107.18 |
| 2027-06-15 | $102.30 | $99.23 | $105.37 |
| 2027-06-16 | $103.19 | $100.10 | $106.29 |
| 2027-06-17 | $102.89 | $99.81 | $105.98 |
| 2027-06-18 | $101.40 | $98.36 | $104.44 |
| 2027-06-19 | $103.13 | $100.04 | $106.23 |
| 2027-06-20 | $104.89 | $101.75 | $108.04 |
| 2027-06-21 | $106.69 | $103.49 | $109.89 |
| 2027-06-22 | $104.89 | $101.74 | $108.03 |
| 2027-06-23 | $103.71 | $100.60 | $106.82 |
| 2027-06-24 | $105.48 | $102.31 | $108.64 |
| 2027-06-25 | $103.70 | $100.59 | $106.81 |
| 2027-06-26 | $103.40 | $100.30 | $106.51 |
| 2027-06-27 | $101.66 | $98.61 | $104.71 |
| 2027-06-28 | $103.40 | $100.29 | $106.50 |
| 2027-06-29 | $103.69 | $100.58 | $106.80 |
| 2027-06-30 | $102.52 | $99.45 | $105.60 |
| 2027 July | |||
| 2027-07-01 | $103.40 | $100.29 | $106.50 |
| 2027-07-02 | $103.22 | $100.12 | $106.32 |
| 2027-07-03 | $102.52 | $99.45 | $105.60 |
| 2027-07-04 | $102.23 | $99.16 | $105.30 |
| 2027-07-05 | $103.98 | $100.86 | $107.10 |
| 2027-07-06 | $105.72 | $102.55 | $108.90 |
| 2027-07-07 | $104.85 | $101.71 | $108.00 |
| 2027-07-08 | $104.85 | $101.71 | $108.00 |
| 2027-07-09 | $106.64 | $103.44 | $109.84 |
| 2027-07-10 | $104.84 | $101.70 | $107.99 |
| 2027-07-11 | $106.29 | $103.11 | $109.48 |
| 2027-07-12 | $104.84 | $101.70 | $107.99 |
| 2027-07-13 | $104.84 | $101.70 | $107.99 |
| 2027-07-14 | $106.63 | $103.43 | $109.83 |
| 2027-07-15 | $104.83 | $101.69 | $107.98 |
| 2027-07-16 | $106.62 | $103.43 | $109.82 |
| 2027-07-17 | $104.85 | $101.70 | $107.99 |
| 2027-07-18 | $103.20 | $100.10 | $106.29 |
| 2027-07-19 | $103.76 | $100.65 | $106.87 |
| 2027-07-20 | $105.53 | $102.37 | $108.70 |
| 2027-07-21 | $103.75 | $100.64 | $106.86 |
| 2027-07-22 | $102.00 | $98.94 | $105.06 |
| 2027-07-23 | $103.74 | $100.63 | $106.85 |
| 2027-07-24 | $103.74 | $100.63 | $106.85 |
| 2027-07-25 | $101.99 | $98.93 | $105.05 |
| 2027-07-26 | $103.73 | $100.62 | $106.84 |
| 2027-07-27 | $103.73 | $100.62 | $106.84 |
| 2027-07-28 | $105.40 | $102.23 | $108.56 |
| 2027-07-29 | $104.84 | $101.70 | $107.99 |
| 2027-07-30 | $104.84 | $101.70 | $107.99 |
| 2027-07-31 | $104.29 | $101.16 | $107.41 |
| 2027 August | |||
| 2027-08-01 | $104.01 | $100.89 | $107.13 |
| 2027-08-02 | $102.25 | $99.18 | $105.32 |
| 2027-08-03 | $103.37 | $100.27 | $106.47 |
| 2027-08-04 | $105.14 | $101.98 | $108.29 |
| 2027-08-05 | $104.58 | $101.45 | $107.72 |
| 2027-08-06 | $102.82 | $99.73 | $105.90 |
| 2027-08-07 | $102.82 | $99.73 | $105.90 |
| 2027-08-08 | $101.08 | $98.05 | $104.11 |
| 2027-08-09 | $102.81 | $99.72 | $105.89 |
| 2027-08-10 | $102.81 | $99.72 | $105.89 |
| 2027-08-11 | $101.07 | $98.04 | $104.10 |
| 2027-08-12 | $99.36 | $96.38 | $102.35 |
| 2027-08-13 | $97.69 | $94.76 | $100.62 |
| 2027-08-14 | $99.36 | $96.38 | $102.34 |
| 2027-08-15 | $101.05 | $98.02 | $104.09 |
| 2027-08-16 | $99.35 | $96.37 | $102.33 |
| 2027-08-17 | $101.05 | $98.01 | $104.08 |
| 2027-08-18 | $100.76 | $97.73 | $103.78 |
| 2027-08-19 | $101.33 | $98.29 | $104.37 |
| 2027-08-20 | $103.07 | $99.97 | $106.16 |
| 2027-08-21 | $104.50 | $101.36 | $107.63 |
| 2027-08-22 | $102.73 | $99.65 | $105.82 |
| 2027-08-23 | $103.32 | $100.22 | $106.42 |
| 2027-08-24 | $105.09 | $101.94 | $108.24 |
| 2027-08-25 | $103.31 | $100.22 | $106.41 |
| 2027-08-26 | $101.57 | $98.52 | $104.62 |
| 2027-08-27 | $100.68 | $97.66 | $103.70 |
| 2027-08-28 | $102.40 | $99.33 | $105.47 |
| 2027-08-29 | $104.15 | $101.03 | $107.28 |
| 2027-08-30 | $103.86 | $100.75 | $106.98 |
| 2027-08-31 | $105.31 | $102.15 | $108.47 |
| 2027 September | |||
| 2027-09-01 | $104.15 | $101.03 | $107.28 |
| 2027-09-02 | $102.39 | $99.32 | $105.47 |
| 2027-09-03 | $104.14 | $101.02 | $107.27 |
| 2027-09-04 | $103.57 | $100.46 | $106.67 |
| 2027-09-05 | $102.70 | $99.62 | $105.79 |
| 2027-09-06 | $100.97 | $97.94 | $104.00 |
| 2027-09-07 | $102.14 | $99.08 | $105.21 |
| 2027-09-08 | $100.97 | $97.94 | $104.00 |
| 2027-09-09 | $100.97 | $97.94 | $104.00 |
| 2027-09-10 | $100.09 | $97.09 | $103.09 |
| 2027-09-11 | $98.92 | $95.95 | $101.88 |
| 2027-09-12 | $99.80 | $96.80 | $102.79 |
| 2027-09-13 | $101.50 | $98.46 | $104.55 |
| 2027-09-14 | $101.50 | $98.46 | $104.55 |
| 2027-09-15 | $99.79 | $96.79 | $102.78 |
| 2027-09-16 | $99.79 | $96.79 | $102.78 |
| 2027-09-17 | $99.79 | $96.79 | $102.78 |
| 2027-09-18 | $100.38 | $97.37 | $103.39 |
| 2027-09-19 | $99.79 | $96.79 | $102.78 |
| 2027-09-20 | $98.90 | $95.93 | $101.87 |
| 2027-09-21 | $98.88 | $95.91 | $101.84 |
| 2027-09-22 | $97.72 | $94.79 | $100.65 |
| 2027-09-23 | $99.39 | $96.41 | $102.37 |
| 2027-09-24 | $101.09 | $98.06 | $104.12 |
| 2027-09-25 | $101.09 | $98.06 | $104.12 |
| 2027-09-26 | $102.26 | $99.19 | $105.33 |
| 2027-09-27 | $100.53 | $97.52 | $103.55 |
| 2027-09-28 | $100.24 | $97.23 | $103.24 |
| 2027-09-29 | $101.95 | $98.89 | $105.01 |
| 2027-09-30 | $100.23 | $97.22 | $103.23 |
| 2027 October | |||
| 2027-10-01 | $98.54 | $95.58 | $101.49 |
| 2027-10-02 | $96.87 | $93.97 | $99.78 |
| 2027-10-03 | $95.24 | $92.38 | $98.09 |
| 2027-10-04 | $93.63 | $90.82 | $96.44 |
| 2027-10-05 | $92.05 | $89.28 | $94.81 |
| 2027-10-06 | $90.49 | $87.78 | $93.21 |
| 2027-10-07 | $88.96 | $86.29 | $91.63 |
| 2027-10-08 | $90.48 | $87.77 | $93.20 |
| 2027-10-09 | $90.94 | $88.21 | $93.66 |
| 2027-10-10 | $90.77 | $88.04 | $93.49 |
| 2027-10-11 | $89.23 | $86.56 | $91.91 |
| 2027-10-12 | $87.73 | $85.09 | $90.36 |
| 2027-10-13 | $89.22 | $86.55 | $91.90 |
| 2027-10-14 | $90.75 | $88.03 | $93.47 |
| 2027-10-15 | $92.30 | $89.53 | $95.07 |
| 2027-10-16 | $90.74 | $88.02 | $93.46 |
| 2027-10-17 | $92.08 | $89.32 | $94.84 |
| 2027-10-18 | $93.29 | $90.49 | $96.08 |
| 2027-10-19 | $94.88 | $92.03 | $97.73 |
| 2027-10-20 | $93.28 | $90.48 | $96.08 |
| 2027-10-21 | $91.70 | $88.95 | $94.45 |
| 2027-10-22 | $93.27 | $90.47 | $96.07 |
| 2027-10-23 | $92.42 | $89.64 | $95.19 |
| 2027-10-24 | $93.27 | $90.47 | $96.07 |
| 2027-10-25 | $91.69 | $88.94 | $94.45 |
| 2027-10-26 | $90.15 | $87.44 | $92.85 |
| 2027-10-27 | $90.15 | $87.44 | $92.85 |
| 2027-10-28 | $89.33 | $86.65 | $92.01 |
| 2027-10-29 | $90.85 | $88.13 | $93.58 |
| 2027-10-30 | $90.66 | $87.94 | $93.38 |
| 2027-10-31 | $89.13 | $86.45 | $91.80 |
| 2027 November | |||
| 2027-11-01 | $87.62 | $84.99 | $90.25 |
| 2027-11-02 | $89.12 | $86.44 | $91.79 |
| 2027-11-03 | $90.64 | $87.92 | $93.36 |