Current XAR price: $127.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $139.69 | $135.50 | $143.88 |
| 2026-01-02 | $137.33 | $133.21 | $141.45 |
| 2026-01-03 | $138.77 | $134.60 | $142.93 |
| 2026-01-04 | $141.14 | $136.90 | $145.37 |
| 2026-01-05 | $143.55 | $139.24 | $147.86 |
| 2026-01-06 | $144.58 | $140.24 | $148.92 |
| 2026-01-07 | $146.65 | $142.25 | $151.05 |
| 2026-01-08 | $144.17 | $139.85 | $148.50 |
| 2026-01-09 | $142.78 | $138.50 | $147.06 |
| 2026-01-10 | $145.22 | $140.86 | $149.58 |
| 2026-01-11 | $143.85 | $139.53 | $148.16 |
| 2026-01-12 | $146.31 | $141.92 | $150.70 |
| 2026-01-13 | $148.81 | $144.34 | $153.27 |
| 2026-01-14 | $146.54 | $142.15 | $150.94 |
| 2026-01-15 | $144.07 | $139.75 | $148.39 |
| 2026-01-16 | $143.09 | $138.80 | $147.38 |
| 2026-01-17 | $143.42 | $139.11 | $147.72 |
| 2026-01-18 | $141.79 | $137.53 | $146.04 |
| 2026-01-19 | $139.39 | $135.21 | $143.58 |
| 2026-01-20 | $140.06 | $135.86 | $144.26 |
| 2026-01-21 | $137.70 | $133.57 | $141.83 |
| 2026-01-22 | $135.37 | $131.31 | $139.43 |
| 2026-01-23 | $133.48 | $129.47 | $137.48 |
| 2026-01-24 | $135.76 | $131.68 | $139.83 |
| 2026-01-25 | $133.47 | $129.46 | $137.47 |
| 2026-01-26 | $131.94 | $127.99 | $135.90 |
| 2026-01-27 | $129.72 | $125.83 | $133.61 |
| 2026-01-28 | $130.13 | $126.23 | $134.04 |
| 2026-01-29 | $132.36 | $128.39 | $136.33 |
| 2026-01-30 | $134.62 | $130.58 | $138.66 |
| 2026-01-31 | $132.35 | $128.38 | $136.32 |
| 2026 February | |||
| 2026-02-01 | $130.11 | $126.21 | $134.02 |
| 2026-02-02 | $127.92 | $124.08 | $131.75 |
| 2026-02-03 | $129.47 | $125.58 | $133.35 |
| 2026-02-04 | $129.75 | $125.86 | $133.64 |
| 2026-02-05 | $131.96 | $128.01 | $135.92 |
| 2026-02-06 | $132.52 | $128.55 | $136.50 |
| 2026-02-07 | $130.29 | $126.38 | $134.20 |
| 2026-02-08 | $129.31 | $125.43 | $133.19 |
| 2026-02-09 | $131.52 | $127.57 | $135.46 |
| 2026-02-10 | $133.59 | $129.58 | $137.60 |
| 2026-02-11 | $133.59 | $129.58 | $137.60 |
| 2026-02-12 | $131.34 | $127.40 | $135.28 |
| 2026-02-13 | $131.34 | $127.40 | $135.28 |
| 2026-02-14 | $131.34 | $127.40 | $135.28 |
| 2026-02-15 | $129.12 | $125.25 | $133.00 |
| 2026-02-16 | $131.33 | $127.39 | $135.27 |
| 2026-02-17 | $133.57 | $129.56 | $137.58 |
| 2026-02-18 | $135.85 | $131.78 | $139.93 |
| 2026-02-19 | $138.17 | $134.03 | $142.32 |
| 2026-02-20 | $137.15 | $133.03 | $141.26 |
| 2026-02-21 | $139.49 | $135.30 | $143.67 |
| 2026-02-22 | $141.87 | $137.62 | $146.13 |
| 2026-02-23 | $144.30 | $139.97 | $148.62 |
| 2026-02-24 | $145.31 | $140.95 | $149.67 |
| 2026-02-25 | $147.79 | $143.36 | $152.23 |
| 2026-02-26 | $148.42 | $143.97 | $152.87 |
| 2026-02-27 | $145.92 | $141.54 | $150.29 |
| 2026-02-28 | $143.45 | $139.15 | $147.76 |
| 2026 March | |||
| 2026-03-01 | $145.91 | $141.53 | $150.28 |
| 2026-03-02 | $148.40 | $143.95 | $152.85 |
| 2026-03-03 | $148.70 | $144.24 | $153.16 |
| 2026-03-04 | $151.24 | $146.71 | $155.78 |
| 2026-03-05 | $153.83 | $149.21 | $158.44 |
| 2026-03-06 | $153.22 | $148.63 | $157.82 |
| 2026-03-07 | $150.64 | $146.12 | $155.16 |
| 2026-03-08 | $150.64 | $146.12 | $155.16 |
| 2026-03-09 | $151.27 | $146.73 | $155.81 |
| 2026-03-10 | $148.72 | $144.26 | $153.18 |
| 2026-03-11 | $147.41 | $142.99 | $151.83 |
| 2026-03-12 | $147.41 | $142.99 | $151.83 |
| 2026-03-13 | $147.41 | $142.99 | $151.83 |
| 2026-03-14 | $147.08 | $142.67 | $151.49 |
| 2026-03-15 | $144.60 | $140.26 | $148.94 |
| 2026-03-16 | $147.07 | $142.66 | $151.48 |
| 2026-03-17 | $145.46 | $141.10 | $149.82 |
| 2026-03-18 | $143.01 | $138.72 | $147.30 |
| 2026-03-19 | $141.05 | $136.82 | $145.28 |
| 2026-03-20 | $142.03 | $137.77 | $146.29 |
| 2026-03-21 | $144.31 | $139.98 | $148.64 |
| 2026-03-22 | $143.99 | $139.67 | $148.30 |
| 2026-03-23 | $141.56 | $137.31 | $145.80 |
| 2026-03-24 | $143.97 | $139.65 | $148.29 |
| 2026-03-25 | $145.84 | $141.46 | $150.21 |
| 2026-03-26 | $146.25 | $141.86 | $150.64 |
| 2026-03-27 | $143.78 | $139.47 | $148.09 |
| 2026-03-28 | $143.78 | $139.47 | $148.09 |
| 2026-03-29 | $141.35 | $137.11 | $145.59 |
| 2026-03-30 | $143.77 | $139.46 | $148.08 |
| 2026-03-31 | $141.34 | $137.10 | $145.58 |
| 2026 April | |||
| 2026-04-01 | $141.64 | $137.40 | $145.89 |
| 2026-04-02 | $143.31 | $139.01 | $147.61 |
| 2026-04-03 | $145.76 | $141.38 | $150.13 |
| 2026-04-04 | $144.26 | $139.93 | $148.59 |
| 2026-04-05 | $141.82 | $137.57 | $146.08 |
| 2026-04-06 | $139.43 | $135.25 | $143.61 |
| 2026-04-07 | $139.27 | $135.09 | $143.45 |
| 2026-04-08 | $136.92 | $132.81 | $141.03 |
| 2026-04-09 | $135.22 | $131.16 | $139.27 |
| 2026-04-10 | $136.07 | $131.99 | $140.15 |
| 2026-04-11 | $134.37 | $130.34 | $138.40 |
| 2026-04-12 | $135.05 | $131.00 | $139.10 |
| 2026-04-13 | $137.35 | $133.23 | $141.47 |
| 2026-04-14 | $135.04 | $130.98 | $139.09 |
| 2026-04-15 | $137.34 | $133.22 | $141.46 |
| 2026-04-16 | $135.03 | $130.97 | $139.08 |
| 2026-04-17 | $135.53 | $131.46 | $139.59 |
| 2026-04-18 | $137.84 | $133.71 | $141.98 |
| 2026-04-19 | $135.52 | $131.45 | $139.58 |
| 2026-04-20 | $133.23 | $129.23 | $137.23 |
| 2026-04-21 | $135.51 | $131.44 | $139.57 |
| 2026-04-22 | $137.82 | $133.69 | $141.95 |
| 2026-04-23 | $138.29 | $134.15 | $142.44 |
| 2026-04-24 | $140.66 | $136.44 | $144.88 |
| 2026-04-25 | $138.28 | $134.13 | $142.43 |
| 2026-04-26 | $135.95 | $131.87 | $140.03 |
| 2026-04-27 | $135.13 | $131.08 | $139.18 |
| 2026-04-28 | $137.26 | $133.14 | $141.38 |
| 2026-04-29 | $139.60 | $135.41 | $143.79 |
| 2026-04-30 | $137.25 | $133.13 | $141.36 |
| 2026 May | |||
| 2026-05-01 | $137.74 | $133.61 | $141.88 |
| 2026-05-02 | $138.57 | $134.42 | $142.73 |
| 2026-05-03 | $140.07 | $135.87 | $144.27 |
| 2026-05-04 | $140.40 | $136.19 | $144.61 |
| 2026-05-05 | $138.03 | $133.89 | $142.17 |
| 2026-05-06 | $138.03 | $133.89 | $142.17 |
| 2026-05-07 | $137.53 | $133.40 | $141.66 |
| 2026-05-08 | $136.53 | $132.43 | $140.62 |
| 2026-05-09 | $138.20 | $134.05 | $142.34 |
| 2026-05-10 | $138.87 | $134.70 | $143.03 |
| 2026-05-11 | $138.20 | $134.05 | $142.34 |
| 2026-05-12 | $137.86 | $133.73 | $142.00 |
| 2026-05-13 | $135.54 | $131.47 | $139.60 |
| 2026-05-14 | $133.25 | $129.25 | $137.25 |
| 2026-05-15 | $131.00 | $127.07 | $134.93 |
| 2026-05-16 | $133.24 | $129.24 | $137.24 |
| 2026-05-17 | $133.59 | $129.58 | $137.60 |
| 2026-05-18 | $131.34 | $127.40 | $135.28 |
| 2026-05-19 | $133.58 | $129.57 | $137.59 |
| 2026-05-20 | $133.04 | $129.05 | $137.03 |
| 2026-05-21 | $135.31 | $131.25 | $139.37 |
| 2026-05-22 | $134.06 | $130.04 | $138.08 |
| 2026-05-23 | $133.88 | $129.87 | $137.90 |
| 2026-05-24 | $134.24 | $130.21 | $138.27 |
| 2026-05-25 | $136.53 | $132.44 | $140.63 |
| 2026-05-26 | $138.32 | $134.17 | $142.47 |
| 2026-05-27 | $138.14 | $134.00 | $142.28 |
| 2026-05-28 | $140.50 | $136.29 | $144.72 |
| 2026-05-29 | $142.90 | $138.61 | $147.19 |
| 2026-05-30 | $140.49 | $136.27 | $144.70 |
| 2026-05-31 | $141.15 | $136.92 | $145.39 |
| 2026 June | |||
| 2026-06-01 | $138.77 | $134.61 | $142.93 |
| 2026-06-02 | $141.14 | $136.91 | $145.38 |
| 2026-06-03 | $140.64 | $136.42 | $144.86 |
| 2026-06-04 | $143.04 | $138.75 | $147.33 |
| 2026-06-05 | $143.38 | $139.07 | $147.68 |
| 2026-06-06 | $145.83 | $141.45 | $150.20 |
| 2026-06-07 | $143.36 | $139.06 | $147.67 |
| 2026-06-08 | $142.57 | $138.30 | $146.85 |
| 2026-06-09 | $142.41 | $138.14 | $146.69 |
| 2026-06-10 | $144.85 | $140.50 | $149.19 |
| 2026-06-11 | $142.81 | $138.52 | $147.09 |
| 2026-06-12 | $145.16 | $140.81 | $149.52 |
| 2026-06-13 | $145.16 | $140.81 | $149.52 |
| 2026-06-14 | $147.64 | $143.21 | $152.07 |
| 2026-06-15 | $145.92 | $141.55 | $150.30 |
| 2026-06-16 | $143.46 | $139.16 | $147.76 |
| 2026-06-17 | $142.66 | $138.38 | $146.94 |
| 2026-06-18 | $142.66 | $138.38 | $146.94 |
| 2026-06-19 | $145.10 | $140.75 | $149.45 |
| 2026-06-20 | $147.58 | $143.15 | $152.01 |
| 2026-06-21 | $147.73 | $143.30 | $152.16 |
| 2026-06-22 | $146.23 | $141.84 | $150.62 |
| 2026-06-23 | $144.88 | $140.54 | $149.23 |
| 2026-06-24 | $147.36 | $142.94 | $151.78 |
| 2026-06-25 | $149.88 | $145.38 | $154.37 |
| 2026-06-26 | $147.35 | $142.93 | $151.77 |
| 2026-06-27 | $149.16 | $144.69 | $153.64 |
| 2026-06-28 | $151.71 | $147.16 | $156.26 |
| 2026-06-29 | $153.84 | $149.23 | $158.46 |
| 2026-06-30 | $152.06 | $147.50 | $156.63 |
| 2026 July | |||
| 2026-07-01 | $152.42 | $147.85 | $156.99 |
| 2026-07-02 | $152.78 | $148.19 | $157.36 |
| 2026-07-03 | $150.20 | $145.69 | $154.70 |
| 2026-07-04 | $148.74 | $144.28 | $153.20 |
| 2026-07-05 | $148.74 | $144.28 | $153.20 |
| 2026-07-06 | $147.29 | $142.87 | $151.71 |
| 2026-07-07 | $149.11 | $144.63 | $153.58 |
| 2026-07-08 | $151.65 | $147.10 | $156.20 |
| 2026-07-09 | $149.09 | $144.62 | $153.57 |
| 2026-07-10 | $148.74 | $144.28 | $153.20 |
| 2026-07-11 | $146.60 | $142.21 | $151.00 |
| 2026-07-12 | $149.11 | $144.63 | $153.58 |
| 2026-07-13 | $150.88 | $146.36 | $155.41 |
| 2026-07-14 | $149.82 | $145.32 | $154.31 |
| 2026-07-15 | $147.33 | $142.91 | $151.75 |
| 2026-07-16 | $144.85 | $140.50 | $149.19 |
| 2026-07-17 | $147.32 | $142.90 | $151.74 |
| 2026-07-18 | $144.83 | $140.49 | $149.18 |
| 2026-07-19 | $147.31 | $142.89 | $151.73 |
| 2026-07-20 | $144.82 | $140.48 | $149.17 |
| 2026-07-21 | $147.30 | $142.88 | $151.72 |
| 2026-07-22 | $144.81 | $140.47 | $149.16 |
| 2026-07-23 | $147.29 | $142.87 | $151.70 |
| 2026-07-24 | $144.80 | $140.46 | $149.14 |
| 2026-07-25 | $142.36 | $138.09 | $146.63 |
| 2026-07-26 | $144.79 | $140.44 | $149.13 |
| 2026-07-27 | $147.26 | $142.84 | $151.68 |
| 2026-07-28 | $146.53 | $142.13 | $150.92 |
| 2026-07-29 | $147.11 | $142.70 | $151.53 |
| 2026-07-30 | $149.63 | $145.14 | $154.12 |
| 2026-07-31 | $147.10 | $142.69 | $151.52 |
| 2026 August | |||
| 2026-08-01 | $145.64 | $141.27 | $150.01 |
| 2026-08-02 | $144.03 | $139.71 | $148.35 |
| 2026-08-03 | $141.60 | $137.35 | $145.85 |
| 2026-08-04 | $144.02 | $139.70 | $148.34 |
| 2026-08-05 | $144.45 | $140.12 | $148.79 |
| 2026-08-06 | $142.01 | $137.75 | $146.27 |
| 2026-08-07 | $144.44 | $140.11 | $148.77 |
| 2026-08-08 | $146.91 | $142.50 | $151.32 |
| 2026-08-09 | $144.43 | $140.10 | $148.76 |
| 2026-08-10 | $146.90 | $142.49 | $151.30 |
| 2026-08-11 | $144.42 | $140.08 | $148.75 |
| 2026-08-12 | $142.64 | $138.36 | $146.92 |
| 2026-08-13 | $145.08 | $140.72 | $149.43 |
| 2026-08-14 | $143.41 | $139.11 | $147.72 |
| 2026-08-15 | $145.86 | $141.49 | $150.24 |
| 2026-08-16 | $148.05 | $143.61 | $152.50 |
| 2026-08-17 | $145.55 | $141.19 | $149.92 |
| 2026-08-18 | $146.65 | $142.25 | $151.05 |
| 2026-08-19 | $145.83 | $141.45 | $150.20 |
| 2026-08-20 | $143.37 | $139.07 | $147.67 |
| 2026-08-21 | $141.70 | $137.45 | $145.96 |
| 2026-08-22 | $140.60 | $136.38 | $144.81 |
| 2026-08-23 | $138.38 | $134.23 | $142.53 |
| 2026-08-24 | $139.21 | $135.03 | $143.38 |
| 2026-08-25 | $137.27 | $133.15 | $141.39 |
| 2026-08-26 | $136.71 | $132.61 | $140.81 |
| 2026-08-27 | $134.41 | $130.37 | $138.44 |
| 2026-08-28 | $133.84 | $129.82 | $137.85 |
| 2026-08-29 | $131.58 | $127.63 | $135.52 |
| 2026-08-30 | $133.83 | $129.81 | $137.84 |
| 2026-08-31 | $136.11 | $132.03 | $140.20 |
| 2026 September | |||
| 2026-09-01 | $137.51 | $133.38 | $141.63 |
| 2026-09-02 | $136.39 | $132.30 | $140.48 |
| 2026-09-03 | $136.67 | $132.57 | $140.77 |
| 2026-09-04 | $134.36 | $130.33 | $138.40 |
| 2026-09-05 | $132.10 | $128.13 | $136.06 |
| 2026-09-06 | $129.87 | $125.97 | $133.76 |
| 2026-09-07 | $130.77 | $126.84 | $134.69 |
| 2026-09-08 | $129.57 | $125.68 | $133.45 |
| 2026-09-09 | $131.67 | $127.72 | $135.62 |
| 2026-09-10 | $133.92 | $129.90 | $137.93 |
| 2026-09-11 | $131.66 | $127.71 | $135.61 |
| 2026-09-12 | $133.91 | $129.89 | $137.92 |
| 2026-09-13 | $131.65 | $127.70 | $135.59 |
| 2026-09-14 | $131.94 | $127.98 | $135.89 |
| 2026-09-15 | $134.19 | $130.16 | $138.22 |
| 2026-09-16 | $131.93 | $127.97 | $135.88 |
| 2026-09-17 | $130.17 | $126.27 | $134.08 |
| 2026-09-18 | $131.63 | $127.68 | $135.58 |
| 2026-09-19 | $129.41 | $125.53 | $133.29 |
| 2026-09-20 | $127.95 | $124.11 | $131.79 |
| 2026-09-21 | $125.79 | $122.01 | $129.56 |
| 2026-09-22 | $127.94 | $124.10 | $131.78 |
| 2026-09-23 | $125.78 | $122.00 | $129.55 |
| 2026-09-24 | $127.93 | $124.09 | $131.76 |
| 2026-09-25 | $130.11 | $126.21 | $134.02 |
| 2026-09-26 | $128.34 | $124.49 | $132.19 |
| 2026-09-27 | $126.17 | $122.39 | $129.96 |
| 2026-09-28 | $124.40 | $120.66 | $128.13 |
| 2026-09-29 | $122.30 | $118.63 | $125.96 |
| 2026-09-30 | $121.39 | $117.74 | $125.03 |
| 2026 October | |||
| 2026-10-01 | $121.69 | $118.04 | $125.34 |
| 2026-10-02 | $119.64 | $116.05 | $123.22 |
| 2026-10-03 | $119.64 | $116.05 | $123.22 |
| 2026-10-04 | $121.68 | $118.03 | $125.33 |
| 2026-10-05 | $121.07 | $117.43 | $124.70 |
| 2026-10-06 | $119.02 | $115.45 | $122.59 |
| 2026-10-07 | $119.02 | $115.45 | $122.59 |
| 2026-10-08 | $117.01 | $113.50 | $120.53 |
| 2026-10-09 | $115.04 | $111.59 | $118.49 |
| 2026-10-10 | $117.01 | $113.50 | $120.52 |
| 2026-10-11 | $115.03 | $111.58 | $118.48 |
| 2026-10-12 | $115.41 | $111.95 | $118.87 |
| 2026-10-13 | $116.67 | $113.17 | $120.17 |
| 2026-10-14 | $118.66 | $115.10 | $122.22 |
| 2026-10-15 | $120.69 | $117.07 | $124.31 |
| 2026-10-16 | $118.92 | $115.35 | $122.48 |
| 2026-10-17 | $116.91 | $113.40 | $120.42 |
| 2026-10-18 | $115.24 | $111.78 | $118.70 |
| 2026-10-19 | $115.12 | $111.67 | $118.57 |
| 2026-10-20 | $115.24 | $111.78 | $118.70 |
| 2026-10-21 | $116.31 | $112.82 | $119.80 |
| 2026-10-22 | $115.19 | $111.74 | $118.65 |
| 2026-10-23 | $114.52 | $111.09 | $117.96 |
| 2026-10-24 | $114.52 | $111.09 | $117.96 |
| 2026-10-25 | $116.48 | $112.99 | $119.97 |
| 2026-10-26 | $118.47 | $114.92 | $122.02 |
| 2026-10-27 | $117.31 | $113.79 | $120.83 |
| 2026-10-28 | $116.44 | $112.94 | $119.93 |
| 2026-10-29 | $118.43 | $114.87 | $121.98 |
| 2026-10-30 | $118.72 | $115.15 | $122.28 |
| 2026-10-31 | $120.74 | $117.12 | $124.37 |
| 2026 November | |||
| 2026-11-01 | $122.81 | $119.12 | $126.49 |
| 2026-11-02 | $124.91 | $121.16 | $128.65 |
| 2026-11-03 | $125.18 | $121.42 | $128.93 |