Current XAR price: $127.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $95.38 | $92.52 | $98.24 |
| 2028-01-02 | $94.06 | $91.24 | $96.88 |
| 2028-01-03 | $95.67 | $92.80 | $98.54 |
| 2028-01-04 | $96.89 | $93.98 | $99.80 |
| 2028-01-05 | $96.70 | $93.80 | $99.60 |
| 2028-01-06 | $96.29 | $93.40 | $99.18 |
| 2028-01-07 | $95.23 | $92.37 | $98.08 |
| 2028-01-08 | $96.78 | $93.88 | $99.69 |
| 2028-01-09 | $95.44 | $92.58 | $98.31 |
| 2028-01-10 | $95.95 | $93.08 | $98.83 |
| 2028-01-11 | $97.59 | $94.67 | $100.52 |
| 2028-01-12 | $97.18 | $94.27 | $100.10 |
| 2028-01-13 | $97.31 | $94.39 | $100.23 |
| 2028-01-14 | $98.33 | $95.38 | $101.28 |
| 2028-01-15 | $97.59 | $94.67 | $100.52 |
| 2028-01-16 | $97.18 | $94.27 | $100.10 |
| 2028-01-17 | $95.54 | $92.68 | $98.41 |
| 2028-01-18 | $95.54 | $92.68 | $98.41 |
| 2028-01-19 | $97.17 | $94.26 | $100.09 |
| 2028-01-20 | $95.53 | $92.67 | $98.40 |
| 2028-01-21 | $97.17 | $94.25 | $100.08 |
| 2028-01-22 | $98.46 | $95.50 | $101.41 |
| 2028-01-23 | $96.80 | $93.89 | $99.70 |
| 2028-01-24 | $98.04 | $95.10 | $100.98 |
| 2028-01-25 | $98.87 | $95.91 | $101.84 |
| 2028-01-26 | $98.14 | $95.20 | $101.09 |
| 2028-01-27 | $96.90 | $94.00 | $99.81 |
| 2028-01-28 | $97.60 | $94.67 | $100.53 |
| 2028-01-29 | $99.27 | $96.29 | $102.25 |
| 2028-01-30 | $100.83 | $97.80 | $103.85 |
| 2028-01-31 | $100.96 | $97.93 | $103.99 |
| 2028 February | |||
| 2028-02-01 | $102.68 | $99.60 | $105.76 |
| 2028-02-02 | $104.44 | $101.30 | $107.57 |
| 2028-02-03 | $106.22 | $103.03 | $109.41 |
| 2028-02-04 | $104.43 | $101.30 | $107.56 |
| 2028-02-05 | $106.21 | $103.03 | $109.40 |
| 2028-02-06 | $104.42 | $101.29 | $107.55 |
| 2028-02-07 | $104.05 | $100.93 | $107.17 |
| 2028-02-08 | $105.57 | $102.40 | $108.74 |
| 2028-02-09 | $107.38 | $104.15 | $110.60 |
| 2028-02-10 | $105.56 | $102.40 | $108.73 |
| 2028-02-11 | $107.37 | $104.15 | $110.59 |
| 2028-02-12 | $106.25 | $103.06 | $109.44 |
| 2028-02-13 | $107.37 | $104.15 | $110.59 |
| 2028-02-14 | $105.55 | $102.39 | $108.72 |
| 2028-02-15 | $107.36 | $104.14 | $110.58 |
| 2028-02-16 | $105.55 | $102.38 | $108.71 |
| 2028-02-17 | $107.35 | $104.13 | $110.57 |
| 2028-02-18 | $107.57 | $104.34 | $110.80 |
| 2028-02-19 | $108.01 | $104.77 | $111.26 |
| 2028-02-20 | $108.68 | $105.42 | $111.94 |
| 2028-02-21 | $108.01 | $104.77 | $111.26 |
| 2028-02-22 | $108.01 | $104.77 | $111.26 |
| 2028-02-23 | $107.88 | $104.65 | $111.12 |
| 2028-02-24 | $109.12 | $105.85 | $112.40 |
| 2028-02-25 | $110.97 | $107.64 | $114.30 |
| 2028-02-26 | $110.01 | $106.71 | $113.31 |
| 2028-02-27 | $109.64 | $106.35 | $112.93 |
| 2028-02-28 | $109.64 | $106.35 | $112.93 |
| 2028-02-29 | $110.97 | $107.64 | $114.30 |
| 2028 March | |||
| 2028-03-01 | $109.12 | $105.85 | $112.40 |
| 2028-03-02 | $108.92 | $105.65 | $112.18 |
| 2028-03-03 | $108.75 | $105.49 | $112.02 |
| 2028-03-04 | $110.61 | $107.29 | $113.93 |
| 2028-03-05 | $108.75 | $105.48 | $112.01 |
| 2028-03-06 | $106.91 | $103.70 | $110.12 |
| 2028-03-07 | $105.23 | $102.07 | $108.38 |
| 2028-03-08 | $107.02 | $103.81 | $110.23 |
| 2028-03-09 | $105.22 | $102.06 | $108.37 |
| 2028-03-10 | $107.01 | $103.80 | $110.22 |
| 2028-03-11 | $105.21 | $102.05 | $108.36 |
| 2028-03-12 | $103.75 | $100.63 | $106.86 |
| 2028-03-13 | $105.52 | $102.35 | $108.68 |
| 2028-03-14 | $103.74 | $100.63 | $106.85 |
| 2028-03-15 | $105.51 | $102.35 | $108.68 |
| 2028-03-16 | $105.51 | $102.35 | $108.68 |
| 2028-03-17 | $103.73 | $100.62 | $106.84 |
| 2028-03-18 | $101.98 | $98.92 | $105.04 |
| 2028-03-19 | $100.26 | $97.25 | $103.27 |
| 2028-03-20 | $101.00 | $97.97 | $104.03 |
| 2028-03-21 | $99.35 | $96.37 | $102.33 |
| 2028-03-22 | $98.65 | $95.69 | $101.61 |
| 2028-03-23 | $100.34 | $97.33 | $103.35 |
| 2028-03-24 | $101.15 | $98.12 | $104.19 |
| 2028-03-25 | $99.45 | $96.46 | $102.43 |
| 2028-03-26 | $101.15 | $98.11 | $104.18 |
| 2028-03-27 | $101.15 | $98.11 | $104.18 |
| 2028-03-28 | $99.58 | $96.60 | $102.57 |
| 2028-03-29 | $97.90 | $94.97 | $100.84 |
| 2028-03-30 | $99.58 | $96.59 | $102.56 |
| 2028-03-31 | $99.98 | $96.98 | $102.98 |
| 2028 April | |||
| 2028-04-01 | $98.29 | $95.35 | $101.24 |
| 2028-04-02 | $97.48 | $94.55 | $100.40 |
| 2028-04-03 | $95.83 | $92.96 | $98.71 |
| 2028-04-04 | $95.59 | $92.72 | $98.45 |
| 2028-04-05 | $94.94 | $92.09 | $97.79 |
| 2028-04-06 | $94.58 | $91.75 | $97.42 |
| 2028-04-07 | $93.24 | $90.44 | $96.04 |
| 2028-04-08 | $91.67 | $88.92 | $94.42 |
| 2028-04-09 | $91.59 | $88.84 | $94.34 |
| 2028-04-10 | $92.34 | $89.57 | $95.11 |
| 2028-04-11 | $91.36 | $88.62 | $94.10 |
| 2028-04-12 | $91.28 | $88.54 | $94.02 |
| 2028-04-13 | $90.70 | $87.98 | $93.42 |
| 2028-04-14 | $92.25 | $89.48 | $95.02 |
| 2028-04-15 | $92.96 | $90.18 | $95.75 |
| 2028-04-16 | $92.96 | $90.18 | $95.75 |
| 2028-04-17 | $91.40 | $88.65 | $94.14 |
| 2028-04-18 | $91.59 | $88.84 | $94.33 |
| 2028-04-19 | $90.04 | $87.34 | $92.74 |
| 2028-04-20 | $90.04 | $87.34 | $92.74 |
| 2028-04-21 | $88.52 | $85.86 | $91.18 |
| 2028-04-22 | $89.33 | $86.65 | $92.01 |
| 2028-04-23 | $90.51 | $87.80 | $93.23 |
| 2028-04-24 | $89.62 | $86.93 | $92.31 |
| 2028-04-25 | $91.15 | $88.41 | $93.88 |
| 2028-04-26 | $92.71 | $89.92 | $95.49 |
| 2028-04-27 | $94.29 | $91.46 | $97.12 |
| 2028-04-28 | $92.74 | $89.96 | $95.52 |
| 2028-04-29 | $92.87 | $90.09 | $95.66 |
| 2028-04-30 | $92.87 | $90.09 | $95.66 |
| 2028 May | |||
| 2028-05-01 | $92.08 | $89.31 | $94.84 |
| 2028-05-02 | $93.65 | $90.84 | $96.46 |
| 2028-05-03 | $92.07 | $89.31 | $94.83 |
| 2028-05-04 | $92.02 | $89.26 | $94.79 |
| 2028-05-05 | $90.47 | $87.76 | $93.19 |
| 2028-05-06 | $89.77 | $87.07 | $92.46 |
| 2028-05-07 | $91.10 | $88.37 | $93.84 |
| 2028-05-08 | $91.89 | $89.13 | $94.64 |
| 2028-05-09 | $90.34 | $87.63 | $93.05 |
| 2028-05-10 | $89.67 | $86.98 | $92.36 |
| 2028-05-11 | $88.15 | $85.51 | $90.80 |
| 2028-05-12 | $86.67 | $84.07 | $89.27 |
| 2028-05-13 | $88.15 | $85.50 | $90.79 |
| 2028-05-14 | $86.66 | $84.06 | $89.26 |
| 2028-05-15 | $88.14 | $85.50 | $90.78 |
| 2028-05-16 | $86.65 | $84.05 | $89.25 |
| 2028-05-17 | $88.13 | $85.49 | $90.78 |
| 2028-05-18 | $89.64 | $86.95 | $92.33 |
| 2028-05-19 | $88.13 | $85.48 | $90.77 |
| 2028-05-20 | $87.20 | $84.58 | $89.81 |
| 2028-05-21 | $86.97 | $84.36 | $89.58 |
| 2028-05-22 | $85.50 | $82.93 | $88.06 |
| 2028-05-23 | $86.96 | $84.35 | $89.57 |
| 2028-05-24 | $85.49 | $82.93 | $88.06 |
| 2028-05-25 | $85.49 | $82.93 | $88.06 |
| 2028-05-26 | $85.49 | $82.93 | $88.06 |
| 2028-05-27 | $86.95 | $84.34 | $89.56 |
| 2028-05-28 | $85.48 | $82.92 | $88.05 |
| 2028-05-29 | $86.95 | $84.34 | $89.55 |
| 2028-05-30 | $85.48 | $82.91 | $88.04 |
| 2028-05-31 | $86.94 | $84.33 | $89.55 |
| 2028 June | |||
| 2028-06-01 | $85.47 | $82.91 | $88.03 |
| 2028-06-02 | $84.03 | $81.51 | $86.55 |
| 2028-06-03 | $83.02 | $80.53 | $85.51 |
| 2028-06-04 | $84.43 | $81.90 | $86.97 |
| 2028-06-05 | $83.01 | $80.52 | $85.50 |
| 2028-06-06 | $83.12 | $80.63 | $85.62 |
| 2028-06-07 | $82.71 | $80.23 | $85.19 |
| 2028-06-08 | $81.31 | $78.87 | $83.75 |
| 2028-06-09 | $79.94 | $77.54 | $82.34 |
| 2028-06-10 | $78.67 | $76.31 | $81.03 |
| 2028-06-11 | $77.34 | $75.02 | $79.66 |
| 2028-06-12 | $77.76 | $75.43 | $80.09 |
| 2028-06-13 | $79.09 | $76.71 | $81.46 |
| 2028-06-14 | $77.75 | $75.42 | $80.09 |
| 2028-06-15 | $79.08 | $76.71 | $81.45 |
| 2028-06-16 | $80.43 | $78.02 | $82.85 |
| 2028-06-17 | $81.81 | $79.35 | $84.26 |
| 2028-06-18 | $80.43 | $78.01 | $82.84 |
| 2028-06-19 | $79.49 | $77.11 | $81.87 |
| 2028-06-20 | $80.85 | $78.42 | $83.27 |
| 2028-06-21 | $79.48 | $77.10 | $81.87 |
| 2028-06-22 | $80.84 | $78.42 | $83.27 |
| 2028-06-23 | $79.48 | $77.09 | $81.86 |
| 2028-06-24 | $79.98 | $77.58 | $82.38 |
| 2028-06-25 | $79.51 | $77.12 | $81.89 |
| 2028-06-26 | $80.87 | $78.44 | $83.29 |
| 2028-06-27 | $79.50 | $77.12 | $81.89 |
| 2028-06-28 | $78.98 | $76.61 | $81.35 |
| 2028-06-29 | $80.33 | $77.92 | $82.74 |
| 2028-06-30 | $78.97 | $76.61 | $81.34 |
| 2028 July | |||
| 2028-07-01 | $79.23 | $76.86 | $81.61 |
| 2028-07-02 | $80.59 | $78.17 | $83.00 |
| 2028-07-03 | $79.23 | $76.85 | $81.60 |
| 2028-07-04 | $80.58 | $78.16 | $83.00 |
| 2028-07-05 | $81.96 | $79.50 | $84.42 |
| 2028-07-06 | $80.87 | $78.45 | $83.30 |
| 2028-07-07 | $79.51 | $77.12 | $81.89 |
| 2028-07-08 | $78.16 | $75.82 | $80.51 |
| 2028-07-09 | $76.85 | $74.54 | $79.15 |
| 2028-07-10 | $75.55 | $73.28 | $77.81 |
| 2028-07-11 | $74.27 | $72.04 | $76.50 |
| 2028-07-12 | $74.27 | $72.04 | $76.50 |
| 2028-07-13 | $75.54 | $73.28 | $77.81 |
| 2028-07-14 | $76.83 | $74.53 | $79.14 |
| 2028-07-15 | $78.15 | $75.80 | $80.49 |
| 2028-07-16 | $79.48 | $77.10 | $81.86 |
| 2028-07-17 | $80.40 | $77.99 | $82.81 |
| 2028-07-18 | $80.40 | $77.99 | $82.81 |
| 2028-07-19 | $80.40 | $77.99 | $82.81 |
| 2028-07-20 | $79.04 | $76.67 | $81.41 |
| 2028-07-21 | $79.15 | $76.78 | $81.52 |
| 2028-07-22 | $80.39 | $77.97 | $82.80 |
| 2028-07-23 | $79.49 | $77.11 | $81.88 |
| 2028-07-24 | $79.41 | $77.02 | $81.79 |
| 2028-07-25 | $78.06 | $75.72 | $80.41 |
| 2028-07-26 | $79.40 | $77.02 | $81.78 |
| 2028-07-27 | $78.06 | $75.72 | $80.40 |
| 2028-07-28 | $78.06 | $75.72 | $80.40 |
| 2028-07-29 | $79.39 | $77.01 | $81.77 |
| 2028-07-30 | $78.05 | $75.71 | $80.39 |
| 2028-07-31 | $78.05 | $75.71 | $80.39 |
| 2028 August | |||
| 2028-08-01 | $79.39 | $77.00 | $81.77 |
| 2028-08-02 | $79.59 | $77.20 | $81.98 |
| 2028-08-03 | $78.25 | $75.90 | $80.60 |
| 2028-08-04 | $79.20 | $76.82 | $81.58 |
| 2028-08-05 | $79.94 | $77.54 | $82.34 |
| 2028-08-06 | $78.86 | $76.50 | $81.23 |
| 2028-08-07 | $77.53 | $75.21 | $79.86 |
| 2028-08-08 | $78.62 | $76.26 | $80.98 |
| 2028-08-09 | $78.48 | $76.13 | $80.84 |
| 2028-08-10 | $77.16 | $74.84 | $79.47 |
| 2028-08-11 | $75.93 | $73.65 | $78.21 |
| 2028-08-12 | $74.65 | $72.41 | $76.89 |
| 2028-08-13 | $73.39 | $71.19 | $75.59 |
| 2028-08-14 | $72.15 | $69.99 | $74.32 |
| 2028-08-15 | $70.93 | $68.81 | $73.06 |
| 2028-08-16 | $72.15 | $69.98 | $74.31 |
| 2028-08-17 | $70.93 | $68.80 | $73.06 |
| 2028-08-18 | $70.15 | $68.04 | $72.25 |
| 2028-08-19 | $69.29 | $67.21 | $71.37 |
| 2028-08-20 | $70.48 | $68.36 | $72.59 |
| 2028-08-21 | $69.29 | $67.21 | $71.37 |
| 2028-08-22 | $69.29 | $67.21 | $71.37 |
| 2028-08-23 | $68.12 | $66.07 | $70.16 |
| 2028-08-24 | $66.97 | $64.96 | $68.98 |
| 2028-08-25 | $67.74 | $65.71 | $69.77 |
| 2028-08-26 | $67.74 | $65.71 | $69.77 |
| 2028-08-27 | $68.07 | $66.03 | $70.12 |
| 2028-08-28 | $66.97 | $64.96 | $68.98 |
| 2028-08-29 | $68.11 | $66.07 | $70.16 |
| 2028-08-30 | $67.47 | $65.45 | $69.50 |
| 2028-08-31 | $68.62 | $66.57 | $70.68 |
| 2028 September | |||
| 2028-09-01 | $69.80 | $67.70 | $71.89 |
| 2028-09-02 | $70.99 | $68.86 | $73.12 |
| 2028-09-03 | $72.20 | $70.04 | $74.37 |
| 2028-09-04 | $73.44 | $71.23 | $75.64 |
| 2028-09-05 | $72.20 | $70.03 | $74.36 |
| 2028-09-06 | $70.98 | $68.85 | $73.11 |
| 2028-09-07 | $69.78 | $67.69 | $71.87 |
| 2028-09-08 | $68.60 | $66.54 | $70.66 |
| 2028-09-09 | $69.77 | $67.68 | $71.87 |
| 2028-09-10 | $70.97 | $68.84 | $73.09 |
| 2028-09-11 | $69.77 | $67.67 | $71.86 |
| 2028-09-12 | $70.96 | $68.83 | $73.09 |
| 2028-09-13 | $71.67 | $69.52 | $73.82 |
| 2028-09-14 | $70.46 | $68.35 | $72.57 |
| 2028-09-15 | $71.66 | $69.51 | $73.81 |
| 2028-09-16 | $72.89 | $70.70 | $75.07 |
| 2028-09-17 | $72.98 | $70.79 | $75.17 |
| 2028-09-18 | $72.43 | $70.26 | $74.61 |
| 2028-09-19 | $73.67 | $71.46 | $75.88 |
| 2028-09-20 | $73.67 | $71.46 | $75.88 |
| 2028-09-21 | $74.93 | $72.68 | $77.18 |
| 2028-09-22 | $74.41 | $72.18 | $76.65 |
| 2028-09-23 | $74.41 | $72.18 | $76.65 |
| 2028-09-24 | $73.16 | $70.96 | $75.35 |
| 2028-09-25 | $73.75 | $71.54 | $75.96 |
| 2028-09-26 | $73.60 | $71.39 | $75.81 |
| 2028-09-27 | $74.61 | $72.37 | $76.85 |
| 2028-09-28 | $75.89 | $73.61 | $78.16 |
| 2028-09-29 | $76.97 | $74.66 | $79.28 |
| 2028-09-30 | $76.61 | $74.31 | $78.91 |
| 2028 October | |||
| 2028-10-01 | $75.32 | $73.06 | $77.58 |
| 2028-10-02 | $74.77 | $72.52 | $77.01 |
| 2028-10-03 | $73.67 | $71.46 | $75.88 |
| 2028-10-04 | $74.93 | $72.68 | $77.17 |
| 2028-10-05 | $73.66 | $71.45 | $75.87 |
| 2028-10-06 | $72.67 | $70.49 | $74.85 |
| 2028-10-07 | $73.91 | $71.69 | $76.13 |
| 2028-10-08 | $72.66 | $70.48 | $74.84 |
| 2028-10-09 | $73.90 | $71.69 | $76.12 |
| 2028-10-10 | $72.66 | $70.48 | $74.84 |
| 2028-10-11 | $73.82 | $71.60 | $76.03 |
| 2028-10-12 | $75.08 | $72.83 | $77.33 |
| 2028-10-13 | $76.36 | $74.07 | $78.65 |
| 2028-10-14 | $77.25 | $74.94 | $79.57 |
| 2028-10-15 | $76.88 | $74.58 | $79.19 |
| 2028-10-16 | $75.58 | $73.32 | $77.85 |
| 2028-10-17 | $74.31 | $72.08 | $76.54 |
| 2028-10-18 | $75.58 | $73.31 | $77.84 |
| 2028-10-19 | $75.89 | $73.61 | $78.17 |
| 2028-10-20 | $75.70 | $73.43 | $77.97 |
| 2028-10-21 | $77.00 | $74.69 | $79.31 |
| 2028-10-22 | $78.31 | $75.96 | $80.66 |
| 2028-10-23 | $76.99 | $74.68 | $79.30 |
| 2028-10-24 | $75.69 | $73.42 | $77.96 |
| 2028-10-25 | $76.98 | $74.67 | $79.29 |
| 2028-10-26 | $77.74 | $75.41 | $80.07 |
| 2028-10-27 | $77.74 | $75.41 | $80.07 |
| 2028-10-28 | $77.61 | $75.29 | $79.94 |
| 2028-10-29 | $78.05 | $75.71 | $80.39 |
| 2028-10-30 | $77.74 | $75.41 | $80.07 |
| 2028-10-31 | $79.07 | $76.69 | $81.44 |
| 2028 November | |||
| 2028-11-01 | $78.76 | $76.40 | $81.12 |
| 2028-11-02 | $77.89 | $75.56 | $80.23 |