Current XAR price: $127.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $72.14 | $69.97 | $74.30 |
| 2029-01-02 | $73.37 | $71.17 | $75.57 |
| 2029-01-03 | $72.21 | $70.05 | $74.38 |
| 2029-01-04 | $73.45 | $71.24 | $75.65 |
| 2029-01-05 | $73.45 | $71.24 | $75.65 |
| 2029-01-06 | $74.70 | $72.46 | $76.94 |
| 2029-01-07 | $75.98 | $73.70 | $78.26 |
| 2029-01-08 | $74.70 | $72.45 | $76.94 |
| 2029-01-09 | $75.97 | $73.69 | $78.25 |
| 2029-01-10 | $74.69 | $72.45 | $76.93 |
| 2029-01-11 | $75.97 | $73.69 | $78.24 |
| 2029-01-12 | $75.97 | $73.69 | $78.24 |
| 2029-01-13 | $75.97 | $73.69 | $78.24 |
| 2029-01-14 | $75.70 | $73.43 | $77.97 |
| 2029-01-15 | $75.18 | $72.92 | $77.44 |
| 2029-01-16 | $75.70 | $73.43 | $77.97 |
| 2029-01-17 | $74.43 | $72.19 | $76.66 |
| 2029-01-18 | $73.17 | $70.97 | $75.36 |
| 2029-01-19 | $73.17 | $70.97 | $75.36 |
| 2029-01-20 | $74.22 | $72.00 | $76.45 |
| 2029-01-21 | $73.72 | $71.51 | $75.93 |
| 2029-01-22 | $74.54 | $72.30 | $76.78 |
| 2029-01-23 | $73.28 | $71.08 | $75.48 |
| 2029-01-24 | $72.96 | $70.78 | $75.15 |
| 2029-01-25 | $72.96 | $70.78 | $75.15 |
| 2029-01-26 | $72.96 | $70.78 | $75.15 |
| 2029-01-27 | $73.23 | $71.03 | $75.43 |
| 2029-01-28 | $71.99 | $69.83 | $74.15 |
| 2029-01-29 | $73.22 | $71.03 | $75.42 |
| 2029-01-30 | $74.48 | $72.24 | $76.71 |
| 2029-01-31 | $74.03 | $71.81 | $76.25 |
| 2029 February | |||
| 2029-02-01 | $72.78 | $70.60 | $74.97 |
| 2029-02-02 | $72.78 | $70.60 | $74.97 |
| 2029-02-03 | $72.78 | $70.60 | $74.97 |
| 2029-02-04 | $74.03 | $71.81 | $76.25 |
| 2029-02-05 | $72.78 | $70.59 | $74.96 |
| 2029-02-06 | $74.02 | $71.80 | $76.24 |
| 2029-02-07 | $74.02 | $71.80 | $76.24 |
| 2029-02-08 | $72.77 | $70.59 | $74.95 |
| 2029-02-09 | $72.77 | $70.59 | $74.95 |
| 2029-02-10 | $73.85 | $71.64 | $76.07 |
| 2029-02-11 | $75.12 | $72.86 | $77.37 |
| 2029-02-12 | $73.85 | $71.63 | $76.06 |
| 2029-02-13 | $75.11 | $72.86 | $77.36 |
| 2029-02-14 | $76.39 | $74.10 | $78.68 |
| 2029-02-15 | $75.10 | $72.85 | $77.36 |
| 2029-02-16 | $75.10 | $72.85 | $77.36 |
| 2029-02-17 | $74.02 | $71.80 | $76.24 |
| 2029-02-18 | $72.77 | $70.59 | $74.96 |
| 2029-02-19 | $71.55 | $69.40 | $73.69 |
| 2029-02-20 | $70.34 | $68.23 | $72.45 |
| 2029-02-21 | $71.54 | $69.39 | $73.69 |
| 2029-02-22 | $72.75 | $70.57 | $74.94 |
| 2029-02-23 | $72.75 | $70.57 | $74.94 |
| 2029-02-24 | $72.75 | $70.57 | $74.94 |
| 2029-02-25 | $74.00 | $71.78 | $76.22 |
| 2029-02-26 | $75.26 | $73.00 | $77.52 |
| 2029-02-27 | $75.54 | $73.28 | $77.81 |
| 2029-02-28 | $74.27 | $72.04 | $76.50 |
| 2029 March | |||
| 2029-03-01 | $74.56 | $72.33 | $76.80 |
| 2029-03-02 | $74.56 | $72.33 | $76.80 |
| 2029-03-03 | $74.56 | $72.33 | $76.80 |
| 2029-03-04 | $75.67 | $73.40 | $77.94 |
| 2029-03-05 | $74.39 | $72.16 | $76.62 |
| 2029-03-06 | $75.66 | $73.39 | $77.93 |
| 2029-03-07 | $74.79 | $72.55 | $77.04 |
| 2029-03-08 | $75.37 | $73.11 | $77.63 |
| 2029-03-09 | $75.95 | $73.67 | $78.23 |
| 2029-03-10 | $77.25 | $74.93 | $79.57 |
| 2029-03-11 | $78.57 | $76.21 | $80.93 |
| 2029-03-12 | $77.24 | $74.93 | $79.56 |
| 2029-03-13 | $78.56 | $76.21 | $80.92 |
| 2029-03-14 | $77.24 | $74.92 | $79.55 |
| 2029-03-15 | $78.56 | $76.20 | $80.91 |
| 2029-03-16 | $78.56 | $76.20 | $80.91 |
| 2029-03-17 | $77.23 | $74.91 | $79.55 |
| 2029-03-18 | $76.95 | $74.64 | $79.26 |
| 2029-03-19 | $78.27 | $75.92 | $80.62 |
| 2029-03-20 | $78.54 | $76.19 | $80.90 |
| 2029-03-21 | $79.88 | $77.49 | $82.28 |
| 2029-03-22 | $78.54 | $76.18 | $80.89 |
| 2029-03-23 | $79.88 | $77.48 | $82.27 |
| 2029-03-24 | $78.53 | $76.17 | $80.88 |
| 2029-03-25 | $77.20 | $74.89 | $79.52 |
| 2029-03-26 | $77.74 | $75.41 | $80.07 |
| 2029-03-27 | $76.43 | $74.14 | $78.72 |
| 2029-03-28 | $77.73 | $75.40 | $80.07 |
| 2029-03-29 | $76.66 | $74.36 | $78.96 |
| 2029-03-30 | $76.93 | $74.62 | $79.24 |
| 2029-03-31 | $76.66 | $74.36 | $78.96 |
| 2029 April | |||
| 2029-04-01 | $77.97 | $75.63 | $80.31 |
| 2029-04-02 | $77.44 | $75.11 | $79.76 |
| 2029-04-03 | $78.76 | $76.40 | $81.12 |
| 2029-04-04 | $77.80 | $75.47 | $80.14 |
| 2029-04-05 | $77.38 | $75.06 | $79.70 |
| 2029-04-06 | $76.42 | $74.13 | $78.71 |
| 2029-04-07 | $77.72 | $75.39 | $80.06 |
| 2029-04-08 | $76.41 | $74.12 | $78.70 |
| 2029-04-09 | $76.52 | $74.22 | $78.81 |
| 2029-04-10 | $77.83 | $75.49 | $80.16 |
| 2029-04-11 | $76.51 | $74.22 | $78.81 |
| 2029-04-12 | $75.22 | $72.96 | $77.48 |
| 2029-04-13 | $75.11 | $72.86 | $77.37 |
| 2029-04-14 | $76.40 | $74.11 | $78.69 |
| 2029-04-15 | $75.11 | $72.85 | $77.36 |
| 2029-04-16 | $76.37 | $74.08 | $78.66 |
| 2029-04-17 | $77.68 | $75.35 | $80.01 |
| 2029-04-18 | $79.00 | $76.63 | $81.37 |
| 2029-04-19 | $80.35 | $77.94 | $82.76 |
| 2029-04-20 | $80.35 | $77.94 | $82.76 |
| 2029-04-21 | $79.63 | $77.24 | $82.02 |
| 2029-04-22 | $80.99 | $78.56 | $83.42 |
| 2029-04-23 | $82.38 | $79.91 | $84.85 |
| 2029-04-24 | $83.79 | $81.27 | $86.30 |
| 2029-04-25 | $82.37 | $79.90 | $84.84 |
| 2029-04-26 | $80.98 | $78.55 | $83.41 |
| 2029-04-27 | $82.35 | $79.88 | $84.82 |
| 2029-04-28 | $80.96 | $78.53 | $83.39 |
| 2029-04-29 | $82.34 | $79.87 | $84.81 |
| 2029-04-30 | $80.95 | $78.52 | $83.38 |
| 2029 May | |||
| 2029-05-01 | $81.80 | $79.35 | $84.25 |
| 2029-05-02 | $83.20 | $80.70 | $85.69 |
| 2029-05-03 | $84.62 | $82.08 | $87.16 |
| 2029-05-04 | $85.23 | $82.67 | $87.78 |
| 2029-05-05 | $86.45 | $83.85 | $89.04 |
| 2029-05-06 | $84.99 | $82.44 | $87.54 |
| 2029-05-07 | $84.16 | $81.64 | $86.69 |
| 2029-05-08 | $85.60 | $83.03 | $88.17 |
| 2029-05-09 | $84.80 | $82.25 | $87.34 |
| 2029-05-10 | $86.24 | $83.66 | $88.83 |
| 2029-05-11 | $87.72 | $85.09 | $90.35 |
| 2029-05-12 | $86.38 | $83.79 | $88.97 |
| 2029-05-13 | $84.92 | $82.38 | $87.47 |
| 2029-05-14 | $84.35 | $81.82 | $86.88 |
| 2029-05-15 | $84.54 | $82.00 | $87.08 |
| 2029-05-16 | $83.58 | $81.07 | $86.09 |
| 2029-05-17 | $82.17 | $79.70 | $84.63 |
| 2029-05-18 | $82.56 | $80.09 | $85.04 |
| 2029-05-19 | $81.17 | $78.73 | $83.60 |
| 2029-05-20 | $79.80 | $77.40 | $82.19 |
| 2029-05-21 | $78.68 | $76.32 | $81.04 |
| 2029-05-22 | $80.02 | $77.62 | $82.43 |
| 2029-05-23 | $78.67 | $76.31 | $81.03 |
| 2029-05-24 | $77.78 | $75.44 | $80.11 |
| 2029-05-25 | $76.46 | $74.17 | $78.76 |
| 2029-05-26 | $76.71 | $74.41 | $79.01 |
| 2029-05-27 | $78.02 | $75.68 | $80.36 |
| 2029-05-28 | $79.35 | $76.97 | $81.73 |
| 2029-05-29 | $78.01 | $75.67 | $80.35 |
| 2029-05-30 | $76.70 | $74.40 | $79.00 |
| 2029-05-31 | $75.40 | $73.14 | $77.66 |
| 2029 June | |||
| 2029-06-01 | $76.32 | $74.03 | $78.61 |
| 2029-06-02 | $76.48 | $74.19 | $78.78 |
| 2029-06-03 | $77.79 | $75.45 | $80.12 |
| 2029-06-04 | $78.12 | $75.77 | $80.46 |
| 2029-06-05 | $76.80 | $74.50 | $79.10 |
| 2029-06-06 | $76.22 | $73.94 | $78.51 |
| 2029-06-07 | $77.52 | $75.20 | $79.85 |
| 2029-06-08 | $78.75 | $76.39 | $81.11 |
| 2029-06-09 | $78.75 | $76.39 | $81.11 |
| 2029-06-10 | $77.42 | $75.10 | $79.74 |
| 2029-06-11 | $77.42 | $75.10 | $79.74 |
| 2029-06-12 | $77.42 | $75.10 | $79.74 |
| 2029-06-13 | $76.11 | $73.83 | $78.40 |
| 2029-06-14 | $77.41 | $75.09 | $79.74 |
| 2029-06-15 | $78.74 | $76.37 | $81.10 |
| 2029-06-16 | $80.08 | $77.68 | $82.48 |
| 2029-06-17 | $81.45 | $79.01 | $83.89 |
| 2029-06-18 | $80.84 | $78.42 | $83.27 |
| 2029-06-19 | $82.22 | $79.76 | $84.69 |
| 2029-06-20 | $83.63 | $81.12 | $86.14 |
| 2029-06-21 | $85.06 | $82.51 | $87.61 |
| 2029-06-22 | $85.66 | $83.09 | $88.22 |
| 2029-06-23 | $87.12 | $84.50 | $89.73 |
| 2029-06-24 | $87.49 | $84.87 | $90.11 |
| 2029-06-25 | $86.01 | $83.43 | $88.59 |
| 2029-06-26 | $84.56 | $82.02 | $87.10 |
| 2029-06-27 | $86.01 | $83.43 | $88.59 |
| 2029-06-28 | $87.48 | $84.85 | $90.10 |
| 2029-06-29 | $87.66 | $85.03 | $90.29 |
| 2029-06-30 | $89.15 | $86.48 | $91.83 |
| 2029 July | |||
| 2029-07-01 | $90.68 | $87.96 | $93.40 |
| 2029-07-02 | $90.32 | $87.61 | $93.03 |
| 2029-07-03 | $88.80 | $86.13 | $91.46 |
| 2029-07-04 | $88.80 | $86.13 | $91.46 |
| 2029-07-05 | $89.17 | $86.49 | $91.84 |
| 2029-07-06 | $87.66 | $85.03 | $90.29 |
| 2029-07-07 | $86.89 | $84.29 | $89.50 |
| 2029-07-08 | $86.89 | $84.29 | $89.50 |
| 2029-07-09 | $86.89 | $84.29 | $89.50 |
| 2029-07-10 | $86.70 | $84.10 | $89.30 |
| 2029-07-11 | $85.24 | $82.68 | $87.79 |
| 2029-07-12 | $86.69 | $84.09 | $89.29 |
| 2029-07-13 | $85.74 | $83.17 | $88.32 |
| 2029-07-14 | $84.30 | $81.77 | $86.83 |
| 2029-07-15 | $83.14 | $80.65 | $85.64 |
| 2029-07-16 | $83.72 | $81.21 | $86.23 |
| 2029-07-17 | $85.07 | $82.51 | $87.62 |
| 2029-07-18 | $84.87 | $82.33 | $87.42 |
| 2029-07-19 | $83.44 | $80.94 | $85.94 |
| 2029-07-20 | $84.87 | $82.32 | $87.41 |
| 2029-07-21 | $85.97 | $83.39 | $88.55 |
| 2029-07-22 | $86.21 | $83.62 | $88.79 |
| 2029-07-23 | $84.75 | $82.21 | $87.30 |
| 2029-07-24 | $84.75 | $82.21 | $87.30 |
| 2029-07-25 | $83.32 | $80.82 | $85.82 |
| 2029-07-26 | $84.75 | $82.20 | $87.29 |
| 2029-07-27 | $83.32 | $80.82 | $85.81 |
| 2029-07-28 | $83.49 | $80.99 | $86.00 |
| 2029-07-29 | $84.47 | $81.94 | $87.01 |
| 2029-07-30 | $85.92 | $83.34 | $88.49 |
| 2029-07-31 | $85.04 | $82.48 | $87.59 |
| 2029 August | |||
| 2029-08-01 | $83.60 | $81.09 | $86.11 |
| 2029-08-02 | $82.19 | $79.72 | $84.65 |
| 2029-08-03 | $82.09 | $79.63 | $84.56 |
| 2029-08-04 | $80.71 | $78.29 | $83.13 |
| 2029-08-05 | $79.70 | $77.31 | $82.10 |
| 2029-08-06 | $80.21 | $77.80 | $82.61 |
| 2029-08-07 | $79.20 | $76.83 | $81.58 |
| 2029-08-08 | $79.60 | $77.22 | $81.99 |
| 2029-08-09 | $80.96 | $78.54 | $83.39 |
| 2029-08-10 | $79.60 | $77.21 | $81.99 |
| 2029-08-11 | $80.96 | $78.53 | $83.39 |
| 2029-08-12 | $79.59 | $77.20 | $81.98 |
| 2029-08-13 | $79.89 | $77.49 | $82.28 |
| 2029-08-14 | $81.25 | $78.81 | $83.69 |
| 2029-08-15 | $79.88 | $77.48 | $82.28 |
| 2029-08-16 | $78.53 | $76.18 | $80.89 |
| 2029-08-17 | $79.87 | $77.48 | $82.27 |
| 2029-08-18 | $81.24 | $78.80 | $83.68 |
| 2029-08-19 | $81.52 | $79.07 | $83.96 |
| 2029-08-20 | $82.91 | $80.42 | $85.40 |
| 2029-08-21 | $81.51 | $79.07 | $83.96 |
| 2029-08-22 | $80.14 | $77.73 | $82.54 |
| 2029-08-23 | $79.65 | $77.26 | $82.04 |
| 2029-08-24 | $80.91 | $78.48 | $83.33 |
| 2029-08-25 | $82.29 | $79.82 | $84.76 |
| 2029-08-26 | $80.90 | $78.47 | $83.33 |
| 2029-08-27 | $81.19 | $78.76 | $83.63 |
| 2029-08-28 | $81.68 | $79.23 | $84.13 |
| 2029-08-29 | $82.56 | $80.09 | $85.04 |
| 2029-08-30 | $82.76 | $80.28 | $85.24 |
| 2029-08-31 | $81.36 | $78.92 | $83.80 |
| 2029 September | |||
| 2029-09-01 | $81.36 | $78.92 | $83.80 |
| 2029-09-02 | $81.07 | $78.63 | $83.50 |
| 2029-09-03 | $80.48 | $78.06 | $82.89 |
| 2029-09-04 | $81.46 | $79.02 | $83.90 |
| 2029-09-05 | $81.85 | $79.40 | $84.31 |
| 2029-09-06 | $81.46 | $79.02 | $83.90 |
| 2029-09-07 | $81.26 | $78.83 | $83.70 |
| 2029-09-08 | $79.89 | $77.49 | $82.29 |
| 2029-09-09 | $78.54 | $76.19 | $80.90 |
| 2029-09-10 | $77.22 | $74.90 | $79.53 |
| 2029-09-11 | $78.54 | $76.18 | $80.89 |
| 2029-09-12 | $78.75 | $76.38 | $81.11 |
| 2029-09-13 | $77.42 | $75.09 | $79.74 |
| 2029-09-14 | $78.74 | $76.38 | $81.10 |
| 2029-09-15 | $78.42 | $76.07 | $80.77 |
| 2029-09-16 | $79.76 | $77.37 | $82.15 |
| 2029-09-17 | $79.02 | $76.65 | $81.39 |
| 2029-09-18 | $78.92 | $76.55 | $81.28 |
| 2029-09-19 | $79.13 | $76.75 | $81.50 |
| 2029-09-20 | $80.48 | $78.07 | $82.89 |
| 2029-09-21 | $81.53 | $79.09 | $83.98 |
| 2029-09-22 | $81.43 | $78.98 | $83.87 |
| 2029-09-23 | $82.82 | $80.33 | $85.30 |
| 2029-09-24 | $84.23 | $81.71 | $86.76 |
| 2029-09-25 | $82.81 | $80.33 | $85.29 |
| 2029-09-26 | $83.20 | $80.71 | $85.70 |
| 2029-09-27 | $81.80 | $79.34 | $84.25 |
| 2029-09-28 | $83.19 | $80.70 | $85.69 |
| 2029-09-29 | $82.90 | $80.41 | $85.38 |
| 2029-09-30 | $84.31 | $81.78 | $86.84 |
| 2029 October | |||
| 2029-10-01 | $84.51 | $81.98 | $87.05 |
| 2029-10-02 | $85.96 | $83.38 | $88.53 |
| 2029-10-03 | $84.51 | $81.97 | $87.04 |
| 2029-10-04 | $84.04 | $81.52 | $86.56 |
| 2029-10-05 | $83.95 | $81.43 | $86.46 |
| 2029-10-06 | $85.38 | $82.82 | $87.94 |
| 2029-10-07 | $84.18 | $81.65 | $86.70 |
| 2029-10-08 | $85.56 | $83.00 | $88.13 |
| 2029-10-09 | $85.56 | $83.00 | $88.13 |
| 2029-10-10 | $87.03 | $84.42 | $89.64 |
| 2029-10-11 | $86.01 | $83.43 | $88.59 |
| 2029-10-12 | $84.56 | $82.03 | $87.10 |
| 2029-10-13 | $84.09 | $81.57 | $86.61 |
| 2029-10-14 | $84.09 | $81.57 | $86.61 |
| 2029-10-15 | $85.53 | $82.96 | $88.09 |
| 2029-10-16 | $86.99 | $84.38 | $89.60 |
| 2029-10-17 | $87.08 | $84.47 | $89.69 |
| 2029-10-18 | $86.20 | $83.61 | $88.78 |
| 2029-10-19 | $85.40 | $82.84 | $87.96 |
| 2029-10-20 | $86.86 | $84.25 | $89.47 |
| 2029-10-21 | $88.34 | $85.69 | $90.99 |
| 2029-10-22 | $86.85 | $84.25 | $89.46 |
| 2029-10-23 | $87.92 | $85.28 | $90.56 |
| 2029-10-24 | $89.42 | $86.74 | $92.11 |
| 2029-10-25 | $90.68 | $87.96 | $93.40 |
| 2029-10-26 | $89.63 | $86.94 | $92.32 |
| 2029-10-27 | $89.84 | $87.15 | $92.54 |
| 2029-10-28 | $90.05 | $87.35 | $92.75 |
| 2029-10-29 | $88.53 | $85.88 | $91.19 |
| 2029-10-30 | $87.68 | $85.04 | $90.31 |
| 2029-10-31 | $87.68 | $85.04 | $90.31 |
| 2029 November | |||
| 2029-11-01 | $86.82 | $84.21 | $89.42 |
| 2029-11-02 | $87.89 | $85.25 | $90.53 |