Current XAR price: $127.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $74.71 | $72.46 | $76.95 |
| 2030-01-02 | $74.02 | $71.80 | $76.24 |
| 2030-01-03 | $75.22 | $72.96 | $77.48 |
| 2030-01-04 | $76.50 | $74.21 | $78.80 |
| 2030-01-05 | $75.21 | $72.96 | $77.47 |
| 2030-01-06 | $76.50 | $74.20 | $78.79 |
| 2030-01-07 | $75.21 | $72.95 | $77.46 |
| 2030-01-08 | $75.37 | $73.11 | $77.63 |
| 2030-01-09 | $76.66 | $74.36 | $78.96 |
| 2030-01-10 | $75.37 | $73.10 | $77.63 |
| 2030-01-11 | $74.36 | $72.13 | $76.59 |
| 2030-01-12 | $75.20 | $72.94 | $77.45 |
| 2030-01-13 | $73.93 | $71.71 | $76.15 |
| 2030-01-14 | $73.09 | $70.90 | $75.29 |
| 2030-01-15 | $71.86 | $69.70 | $74.01 |
| 2030-01-16 | $73.09 | $70.89 | $75.28 |
| 2030-01-17 | $71.85 | $69.70 | $74.01 |
| 2030-01-18 | $73.08 | $70.89 | $75.27 |
| 2030-01-19 | $74.33 | $72.10 | $76.56 |
| 2030-01-20 | $73.32 | $71.12 | $75.51 |
| 2030-01-21 | $72.08 | $69.91 | $74.24 |
| 2030-01-22 | $71.06 | $68.93 | $73.19 |
| 2030-01-23 | $69.86 | $67.77 | $71.96 |
| 2030-01-24 | $69.34 | $67.26 | $71.42 |
| 2030-01-25 | $69.52 | $67.43 | $71.60 |
| 2030-01-26 | $68.34 | $66.29 | $70.39 |
| 2030-01-27 | $68.34 | $66.29 | $70.39 |
| 2030-01-28 | $69.51 | $67.42 | $71.59 |
| 2030-01-29 | $69.16 | $67.08 | $71.23 |
| 2030-01-30 | $67.99 | $65.95 | $70.03 |
| 2030-01-31 | $67.99 | $65.95 | $70.03 |
| 2030 February | |||
| 2030-02-01 | $66.84 | $64.84 | $68.85 |
| 2030-02-02 | $65.71 | $63.74 | $67.69 |
| 2030-02-03 | $66.84 | $64.83 | $68.84 |
| 2030-02-04 | $65.71 | $63.74 | $67.68 |
| 2030-02-05 | $65.92 | $63.95 | $67.90 |
| 2030-02-06 | $66.65 | $64.65 | $68.64 |
| 2030-02-07 | $67.78 | $65.75 | $69.82 |
| 2030-02-08 | $68.94 | $66.87 | $71.01 |
| 2030-02-09 | $67.93 | $65.89 | $69.97 |
| 2030-02-10 | $66.78 | $64.78 | $68.79 |
| 2030-02-11 | $65.83 | $63.85 | $67.80 |
| 2030-02-12 | $65.76 | $63.79 | $67.73 |
| 2030-02-13 | $65.83 | $63.85 | $67.80 |
| 2030-02-14 | $66.44 | $64.45 | $68.43 |
| 2030-02-15 | $65.80 | $63.83 | $67.77 |
| 2030-02-16 | $65.42 | $63.46 | $67.38 |
| 2030-02-17 | $65.42 | $63.46 | $67.38 |
| 2030-02-18 | $66.54 | $64.54 | $68.53 |
| 2030-02-19 | $67.67 | $65.64 | $69.70 |
| 2030-02-20 | $67.01 | $65.00 | $69.02 |
| 2030-02-21 | $66.51 | $64.52 | $68.51 |
| 2030-02-22 | $67.65 | $65.62 | $69.68 |
| 2030-02-23 | $67.81 | $65.78 | $69.85 |
| 2030-02-24 | $68.97 | $66.90 | $71.04 |
| 2030-02-25 | $70.15 | $68.05 | $72.26 |
| 2030-02-26 | $71.35 | $69.21 | $73.49 |
| 2030-02-27 | $71.51 | $69.36 | $73.65 |
| 2030-02-28 | $72.43 | $70.26 | $74.60 |
| 2030 March | |||
| 2030-03-01 | $72.24 | $70.08 | $74.41 |
| 2030-03-02 | $71.02 | $68.89 | $73.16 |
| 2030-03-03 | $70.09 | $67.99 | $72.20 |
| 2030-03-04 | $70.40 | $68.29 | $72.52 |
| 2030-03-05 | $69.22 | $67.14 | $71.29 |
| 2030-03-06 | $70.40 | $68.29 | $72.51 |
| 2030-03-07 | $70.08 | $67.98 | $72.18 |
| 2030-03-08 | $68.96 | $66.89 | $71.03 |
| 2030-03-09 | $68.48 | $66.42 | $70.53 |
| 2030-03-10 | $68.35 | $66.30 | $70.40 |
| 2030-03-11 | $69.52 | $67.43 | $71.60 |
| 2030-03-12 | $69.67 | $67.58 | $71.76 |
| 2030-03-13 | $68.50 | $66.44 | $70.55 |
| 2030-03-14 | $67.34 | $65.32 | $69.36 |
| 2030-03-15 | $67.34 | $65.32 | $69.36 |
| 2030-03-16 | $68.48 | $66.43 | $70.54 |
| 2030-03-17 | $67.34 | $65.32 | $69.36 |
| 2030-03-18 | $66.69 | $64.69 | $68.69 |
| 2030-03-19 | $67.34 | $65.32 | $69.36 |
| 2030-03-20 | $67.01 | $65.00 | $69.02 |
| 2030-03-21 | $65.88 | $63.91 | $67.86 |
| 2030-03-22 | $64.77 | $62.83 | $66.71 |
| 2030-03-23 | $65.88 | $63.90 | $67.85 |
| 2030-03-24 | $67.00 | $64.99 | $69.01 |
| 2030-03-25 | $65.87 | $63.89 | $67.85 |
| 2030-03-26 | $66.53 | $64.53 | $68.53 |
| 2030-03-27 | $67.67 | $65.64 | $69.70 |
| 2030-03-28 | $67.18 | $65.17 | $69.20 |
| 2030-03-29 | $66.21 | $64.23 | $68.20 |
| 2030-03-30 | $67.34 | $65.32 | $69.36 |
| 2030-03-31 | $66.86 | $64.86 | $68.87 |
| 2030 April | |||
| 2030-04-01 | $68.01 | $65.97 | $70.05 |
| 2030-04-02 | $66.86 | $64.85 | $68.86 |
| 2030-04-03 | $65.92 | $63.94 | $67.90 |
| 2030-04-04 | $65.25 | $63.30 | $67.21 |
| 2030-04-05 | $65.19 | $63.23 | $67.14 |
| 2030-04-06 | $66.30 | $64.31 | $68.29 |
| 2030-04-07 | $65.37 | $63.41 | $67.33 |
| 2030-04-08 | $64.27 | $62.34 | $66.20 |
| 2030-04-09 | $63.18 | $61.29 | $65.08 |
| 2030-04-10 | $64.26 | $62.33 | $66.19 |
| 2030-04-11 | $63.54 | $61.63 | $65.44 |
| 2030-04-12 | $62.52 | $60.64 | $64.40 |
| 2030-04-13 | $62.01 | $60.15 | $63.87 |
| 2030-04-14 | $63.07 | $61.18 | $64.96 |
| 2030-04-15 | $62.01 | $60.15 | $63.87 |
| 2030-04-16 | $61.28 | $59.45 | $63.12 |
| 2030-04-17 | $60.25 | $58.44 | $62.06 |
| 2030-04-18 | $59.23 | $57.46 | $61.01 |
| 2030-04-19 | $60.24 | $58.44 | $62.05 |
| 2030-04-20 | $61.27 | $59.44 | $63.11 |
| 2030-04-21 | $61.05 | $59.21 | $62.88 |
| 2030-04-22 | $61.05 | $59.21 | $62.88 |
| 2030-04-23 | $60.47 | $58.66 | $62.29 |
| 2030-04-24 | $61.05 | $59.21 | $62.88 |
| 2030-04-25 | $60.01 | $58.21 | $61.81 |
| 2030-04-26 | $61.04 | $59.21 | $62.87 |
| 2030-04-27 | $61.73 | $59.87 | $63.58 |
| 2030-04-28 | $61.02 | $59.19 | $62.85 |
| 2030-04-29 | $61.80 | $59.95 | $63.66 |
| 2030-04-30 | $62.86 | $60.97 | $64.74 |
| 2030 May | |||
| 2030-05-01 | $63.93 | $62.02 | $65.85 |
| 2030-05-02 | $65.03 | $63.08 | $66.98 |
| 2030-05-03 | $63.93 | $62.01 | $65.85 |
| 2030-05-04 | $63.72 | $61.80 | $65.63 |
| 2030-05-05 | $63.72 | $61.80 | $65.63 |
| 2030-05-06 | $64.80 | $62.86 | $66.75 |
| 2030-05-07 | $65.91 | $63.93 | $67.89 |
| 2030-05-08 | $66.07 | $64.08 | $68.05 |
| 2030-05-09 | $66.47 | $64.48 | $68.47 |
| 2030-05-10 | $65.86 | $63.89 | $67.84 |
| 2030-05-11 | $66.44 | $64.45 | $68.43 |
| 2030-05-12 | $67.57 | $65.55 | $69.60 |
| 2030-05-13 | $66.43 | $64.44 | $68.43 |
| 2030-05-14 | $66.37 | $64.37 | $68.36 |
| 2030-05-15 | $66.37 | $64.37 | $68.36 |
| 2030-05-16 | $67.50 | $65.47 | $69.52 |
| 2030-05-17 | $67.34 | $65.32 | $69.36 |
| 2030-05-18 | $67.99 | $65.95 | $70.03 |
| 2030-05-19 | $68.16 | $66.11 | $70.20 |
| 2030-05-20 | $67.01 | $65.00 | $69.02 |
| 2030-05-21 | $68.15 | $66.11 | $70.20 |
| 2030-05-22 | $67.48 | $65.46 | $69.51 |
| 2030-05-23 | $68.19 | $66.15 | $70.24 |
| 2030-05-24 | $67.04 | $65.03 | $69.05 |
| 2030-05-25 | $65.91 | $63.93 | $67.88 |
| 2030-05-26 | $65.24 | $63.28 | $67.20 |
| 2030-05-27 | $64.14 | $62.21 | $66.06 |
| 2030-05-28 | $63.05 | $61.16 | $64.95 |
| 2030-05-29 | $64.13 | $62.21 | $66.06 |
| 2030-05-30 | $63.05 | $61.16 | $64.94 |
| 2030-05-31 | $64.13 | $62.20 | $66.05 |
| 2030 June | |||
| 2030-06-01 | $63.04 | $61.15 | $64.93 |
| 2030-06-02 | $64.09 | $62.17 | $66.02 |
| 2030-06-03 | $63.68 | $61.77 | $65.59 |
| 2030-06-04 | $64.11 | $62.18 | $66.03 |
| 2030-06-05 | $63.02 | $61.13 | $64.91 |
| 2030-06-06 | $64.10 | $62.18 | $66.02 |
| 2030-06-07 | $63.88 | $61.97 | $65.80 |
| 2030-06-08 | $63.39 | $61.49 | $65.29 |
| 2030-06-09 | $64.48 | $62.54 | $66.41 |
| 2030-06-10 | $65.58 | $63.61 | $67.54 |
| 2030-06-11 | $65.99 | $64.01 | $67.97 |
| 2030-06-12 | $67.12 | $65.11 | $69.14 |
| 2030-06-13 | $67.26 | $65.24 | $69.28 |
| 2030-06-14 | $67.26 | $65.24 | $69.28 |
| 2030-06-15 | $68.41 | $66.36 | $70.46 |
| 2030-06-16 | $68.24 | $66.20 | $70.29 |
| 2030-06-17 | $67.25 | $65.24 | $69.27 |
| 2030-06-18 | $66.76 | $64.75 | $68.76 |
| 2030-06-19 | $65.63 | $63.66 | $67.60 |
| 2030-06-20 | $64.52 | $62.59 | $66.46 |
| 2030-06-21 | $63.43 | $61.53 | $65.33 |
| 2030-06-22 | $64.52 | $62.58 | $66.45 |
| 2030-06-23 | $64.22 | $62.29 | $66.15 |
| 2030-06-24 | $63.92 | $62.01 | $65.84 |
| 2030-06-25 | $63.56 | $61.65 | $65.46 |
| 2030-06-26 | $62.82 | $60.93 | $64.70 |
| 2030-06-27 | $61.76 | $59.90 | $63.61 |
| 2030-06-28 | $62.13 | $60.27 | $64.00 |
| 2030-06-29 | $63.19 | $61.30 | $65.09 |
| 2030-06-30 | $62.13 | $60.26 | $63.99 |
| 2030 July | |||
| 2030-07-01 | $62.18 | $60.31 | $64.05 |
| 2030-07-02 | $61.13 | $59.30 | $62.96 |
| 2030-07-03 | $62.17 | $60.31 | $64.04 |
| 2030-07-04 | $61.12 | $59.29 | $62.96 |
| 2030-07-05 | $62.17 | $60.30 | $64.03 |
| 2030-07-06 | $62.24 | $60.37 | $64.11 |
| 2030-07-07 | $63.30 | $61.40 | $65.20 |
| 2030-07-08 | $62.24 | $60.37 | $64.10 |
| 2030-07-09 | $63.30 | $61.40 | $65.20 |
| 2030-07-10 | $64.38 | $62.45 | $66.31 |
| 2030-07-11 | $63.29 | $61.39 | $65.19 |
| 2030-07-12 | $63.15 | $61.25 | $65.04 |
| 2030-07-13 | $62.08 | $60.22 | $63.94 |
| 2030-07-14 | $62.08 | $60.22 | $63.94 |
| 2030-07-15 | $61.03 | $59.20 | $62.87 |
| 2030-07-16 | $62.08 | $60.21 | $63.94 |
| 2030-07-17 | $61.42 | $59.58 | $63.26 |
| 2030-07-18 | $61.42 | $59.58 | $63.26 |
| 2030-07-19 | $61.57 | $59.72 | $63.41 |
| 2030-07-20 | $62.62 | $60.74 | $64.50 |
| 2030-07-21 | $61.75 | $59.89 | $63.60 |
| 2030-07-22 | $61.82 | $59.96 | $63.67 |
| 2030-07-23 | $62.87 | $60.99 | $64.76 |
| 2030-07-24 | $62.87 | $60.99 | $64.76 |
| 2030-07-25 | $62.87 | $60.99 | $64.76 |
| 2030-07-26 | $61.81 | $59.96 | $63.67 |
| 2030-07-27 | $62.49 | $60.61 | $64.36 |
| 2030-07-28 | $62.41 | $60.54 | $64.28 |
| 2030-07-29 | $63.48 | $61.57 | $65.38 |
| 2030-07-30 | $62.41 | $60.53 | $64.28 |
| 2030-07-31 | $63.47 | $61.57 | $65.38 |
| 2030 August | |||
| 2030-08-01 | $62.40 | $60.53 | $64.27 |
| 2030-08-02 | $62.96 | $61.07 | $64.85 |
| 2030-08-03 | $62.96 | $61.07 | $64.85 |
| 2030-08-04 | $61.89 | $60.04 | $63.75 |
| 2030-08-05 | $62.95 | $61.06 | $64.84 |
| 2030-08-06 | $62.58 | $60.70 | $64.46 |
| 2030-08-07 | $62.39 | $60.52 | $64.26 |
| 2030-08-08 | $61.54 | $59.70 | $63.39 |
| 2030-08-09 | $62.60 | $60.72 | $64.47 |
| 2030-08-10 | $62.82 | $60.93 | $64.70 |
| 2030-08-11 | $63.89 | $61.97 | $65.81 |
| 2030-08-12 | $64.98 | $63.03 | $66.93 |
| 2030-08-13 | $65.05 | $63.10 | $67.00 |
| 2030-08-14 | $65.11 | $63.16 | $67.07 |
| 2030-08-15 | $66.23 | $64.24 | $68.21 |
| 2030-08-16 | $66.23 | $64.24 | $68.21 |
| 2030-08-17 | $65.11 | $63.16 | $67.06 |
| 2030-08-18 | $65.11 | $63.16 | $67.06 |
| 2030-08-19 | $66.09 | $64.10 | $68.07 |
| 2030-08-20 | $66.09 | $64.10 | $68.07 |
| 2030-08-21 | $66.41 | $64.42 | $68.40 |
| 2030-08-22 | $65.29 | $63.33 | $67.25 |
| 2030-08-23 | $64.96 | $63.01 | $66.90 |
| 2030-08-24 | $64.96 | $63.01 | $66.90 |
| 2030-08-25 | $63.86 | $61.94 | $65.78 |
| 2030-08-26 | $62.78 | $60.90 | $64.66 |
| 2030-08-27 | $63.30 | $61.40 | $65.20 |
| 2030-08-28 | $62.61 | $60.73 | $64.49 |
| 2030-08-29 | $61.55 | $59.70 | $63.40 |
| 2030-08-30 | $60.51 | $58.70 | $62.33 |
| 2030-08-31 | $59.63 | $57.85 | $61.42 |
| 2030 September | |||
| 2030-09-01 | $60.65 | $58.83 | $62.47 |
| 2030-09-02 | $60.31 | $58.50 | $62.11 |
| 2030-09-03 | $61.34 | $59.50 | $63.18 |
| 2030-09-04 | $61.34 | $59.50 | $63.18 |
| 2030-09-05 | $62.10 | $60.24 | $63.97 |
| 2030-09-06 | $61.89 | $60.03 | $63.75 |
| 2030-09-07 | $62.02 | $60.16 | $63.88 |
| 2030-09-08 | $61.51 | $59.66 | $63.35 |
| 2030-09-09 | $62.36 | $60.49 | $64.23 |
| 2030-09-10 | $62.36 | $60.49 | $64.23 |
| 2030-09-11 | $61.34 | $59.50 | $63.18 |
| 2030-09-12 | $60.65 | $58.83 | $62.47 |
| 2030-09-13 | $60.82 | $59.00 | $62.65 |
| 2030-09-14 | $61.34 | $59.50 | $63.18 |
| 2030-09-15 | $60.65 | $58.83 | $62.47 |
| 2030-09-16 | $60.65 | $58.83 | $62.47 |
| 2030-09-17 | $59.97 | $58.17 | $61.77 |
| 2030-09-18 | $59.29 | $57.51 | $61.07 |
| 2030-09-19 | $60.30 | $58.50 | $62.11 |
| 2030-09-20 | $59.29 | $57.51 | $61.06 |
| 2030-09-21 | $60.30 | $58.49 | $62.11 |
| 2030-09-22 | $60.45 | $58.64 | $62.27 |
| 2030-09-23 | $59.60 | $57.81 | $61.38 |
| 2030-09-24 | $59.08 | $57.31 | $60.85 |
| 2030-09-25 | $60.09 | $58.29 | $61.89 |
| 2030-09-26 | $61.12 | $59.28 | $62.95 |
| 2030-09-27 | $60.60 | $58.78 | $62.42 |
| 2030-09-28 | $61.64 | $59.79 | $63.49 |
| 2030-09-29 | $60.60 | $58.78 | $62.41 |
| 2030-09-30 | $61.12 | $59.29 | $62.96 |
| 2030 October | |||
| 2030-10-01 | $60.09 | $58.29 | $61.89 |
| 2030-10-02 | $60.09 | $58.29 | $61.89 |
| 2030-10-03 | $59.21 | $57.43 | $60.98 |
| 2030-10-04 | $60.22 | $58.41 | $62.03 |
| 2030-10-05 | $59.34 | $57.56 | $61.12 |
| 2030-10-06 | $59.34 | $57.56 | $61.12 |
| 2030-10-07 | $59.16 | $57.39 | $60.94 |
| 2030-10-08 | $60.17 | $58.37 | $61.98 |
| 2030-10-09 | $60.52 | $58.70 | $62.34 |
| 2030-10-10 | $59.66 | $57.87 | $61.45 |
| 2030-10-11 | $60.35 | $58.54 | $62.16 |
| 2030-10-12 | $59.33 | $57.55 | $61.11 |
| 2030-10-13 | $59.85 | $58.05 | $61.64 |
| 2030-10-14 | $59.68 | $57.89 | $61.47 |
| 2030-10-15 | $58.81 | $57.04 | $60.57 |
| 2030-10-16 | $59.81 | $58.02 | $61.61 |
| 2030-10-17 | $60.84 | $59.01 | $62.66 |
| 2030-10-18 | $61.87 | $60.02 | $63.73 |
| 2030-10-19 | $60.83 | $59.01 | $62.65 |
| 2030-10-20 | $60.15 | $58.34 | $61.95 |
| 2030-10-21 | $61.17 | $59.34 | $63.01 |
| 2030-10-22 | $60.14 | $58.34 | $61.95 |
| 2030-10-23 | $59.97 | $58.17 | $61.77 |
| 2030-10-24 | $58.96 | $57.19 | $60.73 |
| 2030-10-25 | $59.97 | $58.17 | $61.76 |
| 2030-10-26 | $60.13 | $58.33 | $61.94 |
| 2030-10-27 | $59.46 | $57.68 | $61.24 |
| 2030-10-28 | $59.97 | $58.17 | $61.76 |
| 2030-10-29 | $59.86 | $58.07 | $61.66 |
| 2030-10-30 | $59.46 | $57.68 | $61.24 |
| 2030-10-31 | $59.29 | $57.51 | $61.07 |
| 2030 November | |||
| 2030-11-01 | $60.30 | $58.49 | $62.11 |
| 2030-11-02 | $61.32 | $59.48 | $63.16 |